Tour v291
IBIT
iShares Bitcoin Trust ETF
$35.94 +3.05%
(7/6 12:00) ◀
|
Monday, July 6, 2026 (12:05pm)
January 2026
|
▶ (7/6 12:10)
◀ 7/6 12:05 ▶

Option Volume

Detail
ℹ
Current (07/06 12:05pm) 313,452
Calls: 184,407 (59%)
Puts: 129,045 (41%)
Prior (07/02) 439,335
Calls: 300,712 (68%)
Puts: 138,623 (32%)
Current vs Prior -28.65%
Calls: -38.68% (Calls)
Puts: -6.91% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -62.91%
Calls: -47.62%
Puts: -73.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:05pm) $32.84M
Calls: $23.45M (71%)
Puts: $9.39M (29%)
Prior (07/02) $44.52M
Calls: $32.19M (72%)
Puts: $12.33M (28%)
Current vs Prior -26.24%
Calls: -27.15%
Puts: -23.87%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -76.95%
Calls: -39.42%
Puts: -90.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:05pm) 0.70
Prior (07/02) 0.46
Current vs Prior +51.80%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -53.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 12:05pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.95% | 3.59%4.42% | 6.20%5.68% | 12.94%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -40.42% | -18.20%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -38.44% | -14.97%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -40.42% | -18.20%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 6.47%
Calls: 16.33% | 9.09%
Puts: 14.29% | 3.85%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +58.98% | +67.18%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +9.66% | -26.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($23.45M). Bullish P/C ratio of 0.70. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.720.73$0.731.4%8540.432.1K
$36.00Jul 100.620.63$0.631.6%5.3K0.5020.1K
$37.00Jul 310.991.01$1.002.0%1.6K0.4115.6K
$36.50Jul 240.960.98$0.972.1%3730.452.8K
$35.00Jul 101.241.27$1.252.4%2.4K0.7225.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.660.67$0.671.5%2.8K0.511.9K
$36.00Jul 241.191.21$1.201.7%2480.491.1K
$35.00Jul 311.001.02$1.012.0%5.4K0.385.1K
$36.00Jul 170.960.98$0.972.1%8420.4915.1K
$36.00Jul 311.401.43$1.422.1%1040.48921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.3K0.071.2K
$40.50Jul 170.050.06$0.0616.7%800.05709
$43.00Jul 240.050.06$0.0616.7%260.042.8K
$37.50Jul 80.060.07$0.0714.3%9510.111.2K
$42.00Jul 240.060.07$0.0714.3%80.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 80.050.06$0.0616.7%4720.083.0K
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$30.50Jul 150.050.06$0.0616.7%20.041.5K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K
$32.00Jul 130.060.07$0.0714.3%40.061.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.457.10$6.789.6%490.9910
$29.50Jul 65.956.55$6.259.6%2180.99--
$29.50Jul 85.956.80$6.3813.3%50.99--
$30.00Jul 65.506.05$5.789.5%2420.9952
$30.50Jul 65.005.60$5.3011.3%430.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 61.001.51$1.2540.8%111.0035
$38.00Jul 61.962.51$2.2424.6%31.005
$38.50Jul 62.463.05$2.7621.4%21.00--
$39.00Jul 62.923.55$3.2419.4%21.00--
$40.50Jul 64.305.05$4.6816.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 223.4K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.450.53$0.4916.3%23.4K0.8313.1K
$35.50Jul 100.900.94$0.924.3%8.2K0.6212.2K
$35.00Jul 60.911.00$0.969.4%7.4K0.975.3K
$36.00Jul 170.950.99$0.974.1%6.9K0.5114.6K
$36.00Jul 60.140.15$0.156.7%6.1K0.458.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.030.05$0.0450.0%7.9K0.1779
$35.00Jul 311.001.02$1.012.0%5.4K0.385.1K
$33.50Jul 60.000.01$0.01100.0%5.3K0.017.7K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K
$36.00Jul 60.190.22$0.2114.3%4.7K0.55298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 343.7%, max 692.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14325.2%41.1%692.0%5445
$29.00Jul 6Jul 31389.8%52.8%638.7%4925
$42.50Jul 6Jul 24306.5%42.7%617.0%1212
$42.00Jul 6Aug 14287.5%40.3%613.8%1955
$30.00Jul 6Aug 7334.0%48.1%594.2%24271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31325.2%41.4%684.9%134
$29.00Jul 6Aug 14389.8%50.1%678.3%2881
$29.50Jul 6Aug 14361.7%48.6%644.7%140
$42.00Jul 6Aug 7287.5%39.5%627.4%813
$42.50Jul 6Jul 24306.5%42.7%617.0%472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$37.50$38.00Jul 15$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Jul 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Jul 24$0.10$0.40$0.104.00$33.90
$34.50$34.00Jul 17$0.11$0.39$0.113.55$34.39
$34.00$33.00Jul 31$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.80$1.80$0.209.00$31.80
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$33.50$34.00Jul 10$0.40$0.40$0.104.00$33.90
$32.50$33.00Jul 17$0.40$0.40$0.104.00$32.90
$34.00$34.50Jul 15$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$39.50$38.00Aug 7$1.21$1.21$0.294.17$38.29
$40.00$38.00Jul 15$1.60$1.60$0.404.00$38.40
$37.00$36.50Jul 10$0.39$0.39$0.113.55$36.61
$37.50$37.00Jul 10$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 6Jul 8$0.05225.4%74.1%
$37.50Jul 6Jul 8$0.0693.6%44.4%
$34.50Jul 6Jul 8$0.0991.1%49.1%
$29.50Jul 6Jul 8$0.13361.7%102.1%
$37.00Jul 6Jul 8$0.1368.0%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 6Jul 8$0.0664.7%44.9%
$34.50Jul 6Jul 8$0.0991.1%49.1%
$35.00Jul 6Jul 8$0.1763.1%47.2%
$37.50Jul 10Jul 17$0.1741.2%37.5%
$35.50Jul 6Jul 8$0.2758.3%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.00% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.15$0.21$0.36$35.64$36.361.00%
$35.50Jul 6$0.49$0.04$0.53$34.97$36.031.47%
$36.50Jul 6$0.04$0.74$0.78$35.72$37.282.17%
$35.00Jul 6$0.96$0.01$0.97$34.03$35.972.70%
$36.00Jul 8$0.47$0.52$0.99$35.01$36.992.75%
$36.50Jul 8$0.27$0.80$1.07$35.43$37.572.98%
$35.50Jul 8$0.77$0.31$1.08$34.42$36.583.01%
$37.00Jul 6$0.01$1.25$1.26$35.74$38.263.51%
$36.00Jul 10$0.63$0.67$1.30$34.70$37.303.62%
$35.00Jul 8$1.13$0.18$1.31$33.69$36.313.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.22% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.50Jul 6$0.04$0.04$0.08$35.42$36.58
$38.00$34.00Jul 8$0.04$0.06$0.10$33.90$38.10
$37.50$34.00Jul 8$0.07$0.06$0.13$33.87$37.63
$38.00$34.50Jul 8$0.04$0.10$0.14$34.36$38.14
$37.50$34.50Jul 8$0.07$0.10$0.17$34.33$37.67
$38.00$33.50Jul 10$0.09$0.09$0.18$33.32$38.18
$36.00$35.50Jul 6$0.15$0.04$0.19$35.31$36.19
$37.00$34.00Jul 8$0.14$0.06$0.20$33.80$37.20
$38.00$35.00Jul 8$0.04$0.18$0.22$34.78$38.22
$38.00$34.00Jul 10$0.09$0.13$0.22$33.78$38.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 4.88, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
31/3234/35Jul 31$0.79$0.213.76$31.21$34.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
36/3636/37Jul 15$0.39$0.113.55$35.61$36.89
34/3537/38Aug 14$0.39$0.113.55$34.61$37.39
36/3638/39Aug 14$0.39$0.113.55$36.11$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.08$0.9211.50
$31.00$32.00$33.00Jul 13$0.10$0.909.00
$35.50$36.00$36.50Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 10$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.01, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.08$0.92
$40.00$41.001:2Jul 31-$0.09$0.91
$42.00$43.001:2Aug 7-$0.10$0.90
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.11$0.89
$38.00$37.001:2Jul 8-$0.13$0.87
$33.00$32.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.09%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 14$1.830.520.2%5.09%5.26%3484
$36.00Aug 7$1.690.520.2%4.70%4.87%1181.9K
$36.50Aug 14$1.610.481.6%4.48%6.04%1724
$36.00Jul 31$1.450.520.2%4.03%4.20%1.4K3.2K
$37.00Aug 14$1.410.443.0%3.92%6.87%21233
$36.50Aug 7$1.390.481.6%3.87%5.43%21193
$37.00Aug 7$1.220.433.0%3.39%6.34%1314.2K
$36.00Jul 24$1.210.510.2%3.37%3.53%2291.7K
$37.50Aug 14$1.210.404.3%3.37%7.71%401
$38.00Aug 14$1.050.365.7%2.92%8.65%189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,407
Total Puts 129,045
Put/Call Ratio 0.70
Net Difference 55,362

Prior's Put/Call Breakdown

Total Calls 300,712
Total Puts 138,623
Put/Call Ratio 0.46
Net Difference 162,089

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All