Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.05 +3.38%
(7/6 12:05) ◀
|
Monday, July 6, 2026 (12:10pm)
January 2026
|
▶ (7/6 12:15)
◀ 7/6 12:10 ▶

Option Volume

Detail
ℹ
Current (07/06 12:10pm) 324,666
Calls: 192,657 (59%)
Puts: 132,009 (41%)
Prior (07/02) 440,720
Calls: 301,569 (68%)
Puts: 139,151 (32%)
Current vs Prior -26.33%
Calls: -36.12% (Calls)
Puts: -5.13% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -61.58%
Calls: -45.28%
Puts: -73.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:10pm) $34.67M
Calls: $25.33M (73%)
Puts: $9.34M (27%)
Prior (07/02) $44.67M
Calls: $32.41M (73%)
Puts: $12.26M (27%)
Current vs Prior -22.38%
Calls: -21.84%
Puts: -23.82%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -75.66%
Calls: -34.55%
Puts: -91.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:10pm) 0.69
Prior (07/02) 0.46
Current vs Prior +48.50%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -54.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 12:10pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.55% | 3.52%4.30% | 6.05%6.10% | 12.82%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -21.94% | -19.71%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -19.34% | -16.55%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -21.94% | -19.71%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 8.54%
Calls: 14.29% | 3.92%
Puts: 28.41% | 13.16%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +121.70% | +120.67%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +52.92% | -3.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($25.33M). Bullish P/C ratio of 0.69. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.560.57$0.561.8%5.1K0.3620.7K
$37.00Jul 311.041.06$1.051.9%1.7K0.4215.6K
$36.50Jul 100.440.45$0.452.2%3.4K0.4011.5K
$35.00Jul 312.112.16$2.132.3%8530.644.8K
$36.00Jul 241.261.29$1.272.4%2290.521.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.670.68$0.681.5%1.4K0.273.5K
$34.50Jul 240.610.62$0.621.6%3080.29794
$36.00Jul 241.141.16$1.151.7%2480.481.1K
$34.00Jul 240.490.50$0.502.0%2870.242.3K
$35.50Jul 240.930.95$0.942.1%650.41827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$43.00Jul 240.050.06$0.0616.7%260.042.8K
$40.50Jul 170.060.07$0.0714.3%1140.06709
$37.50Jul 80.070.08$0.0812.5%9560.131.2K
$40.00Jul 170.080.09$0.0911.1%5350.0827.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K
$32.00Jul 130.060.07$0.0714.3%100.061.0K
$33.50Jul 100.070.08$0.0812.5%1.5K0.0822.8K
$32.50Jul 130.070.08$0.0812.5%120.07772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.457.35$6.9013.0%21.0011
$29.00Jul 66.457.15$6.8010.3%490.9910
$29.50Jul 66.006.65$6.3310.3%2180.99--
$30.00Jul 65.506.15$5.8311.1%2420.9952
$30.50Jul 65.005.80$5.4014.8%430.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 61.882.51$2.1928.8%31.005
$38.50Jul 62.383.05$2.7224.6%21.00--
$39.00Jul 62.873.55$3.2121.2%21.00--
$40.50Jul 64.305.05$4.6816.0%11.00--
$41.00Jul 64.855.55$5.2013.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 231.1K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.540.59$0.568.9%23.5K0.8913.1K
$35.50Jul 100.941.01$0.987.1%8.2K0.6412.2K
$35.00Jul 61.011.12$1.0710.3%7.5K0.985.3K
$36.00Jul 171.001.04$1.023.9%6.9K0.5214.6K
$36.00Jul 60.190.22$0.2114.3%6.3K0.558.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.020.03$0.0333.3%8.0K0.1179
$35.00Jul 310.960.99$0.983.1%5.4K0.365.1K
$33.50Jul 60.000.01$0.01100.0%5.3K0.017.7K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K
$36.00Jul 60.150.17$0.1612.5%4.7K0.46298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 347.0%, max 692.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14322.8%40.9%690.1%5445
$29.00Jul 6Jul 31397.8%53.2%647.1%4925
$42.50Jul 6Jul 24304.0%42.2%619.9%1212
$42.00Jul 6Aug 14284.7%40.2%608.4%1955
$30.00Jul 6Aug 7341.7%48.3%608.0%26271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14397.8%50.2%692.5%2881
$43.00Jul 6Jul 31322.8%41.4%680.4%134
$29.50Jul 6Aug 14369.6%49.0%654.2%140
$42.50Jul 6Jul 24304.0%42.2%619.9%472
$42.00Jul 6Aug 7284.7%39.6%619.5%813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.17$0.83$0.174.88$40.17
$37.00$37.50Jul 10$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$34.00$33.00Jul 31$0.22$0.78$0.223.55$33.78
$33.50$33.00Aug 7$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Jul 24$0.40$0.40$0.104.00$33.40
$32.50$33.00Aug 7$0.40$0.40$0.104.00$32.90
$34.00$34.50Jul 10$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$39.50$38.00Aug 7$1.23$1.23$0.274.56$38.27
$40.00$38.00Jul 15$1.60$1.60$0.404.00$38.40
$38.00$37.50Jul 17$0.40$0.40$0.104.00$37.60
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.0788.5%43.9%
$35.00Jul 6Jul 8$0.0969.7%46.4%
$30.50Jul 6Jul 10$0.10314.1%73.2%
$30.00Jul 6Jul 8$0.12341.7%95.7%
$34.50Jul 6Jul 8$0.1297.6%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 6Jul 8$0.0561.4%43.1%
$34.50Jul 6Jul 8$0.0897.6%49.9%
$35.00Jul 6Jul 8$0.1469.7%46.4%
$37.50Jul 10Jul 17$0.1841.2%37.3%
$35.50Jul 6Jul 8$0.2459.0%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.03% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.21$0.16$0.37$35.63$36.371.03%
$35.50Jul 6$0.56$0.03$0.59$34.91$36.091.64%
$36.50Jul 6$0.05$0.71$0.76$35.74$37.262.11%
$36.00Jul 8$0.51$0.46$0.97$35.03$36.972.69%
$36.50Jul 8$0.30$0.76$1.06$35.44$37.562.94%
$35.00Jul 6$1.07$0.01$1.08$33.92$36.083.00%
$35.50Jul 8$0.84$0.27$1.11$34.39$36.613.08%
$37.00Jul 6$0.01$1.20$1.21$35.79$38.213.36%
$36.00Jul 10$0.68$0.61$1.29$34.71$37.293.58%
$35.00Jul 8$1.16$0.15$1.31$33.69$36.313.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.22% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.50Jul 6$0.05$0.03$0.08$35.42$36.58
$38.00$34.00Jul 8$0.05$0.05$0.10$33.90$38.10
$37.50$34.00Jul 8$0.08$0.05$0.13$33.87$37.63
$38.00$34.50Jul 8$0.05$0.09$0.14$34.36$38.14
$37.50$34.50Jul 8$0.08$0.09$0.17$34.33$37.67
$38.50$34.00Jul 10$0.06$0.12$0.18$33.82$38.68
$38.00$35.00Jul 8$0.05$0.15$0.20$34.80$38.20
$36.50$36.00Jul 6$0.05$0.16$0.21$35.79$36.71
$37.00$34.00Jul 8$0.16$0.05$0.21$33.79$37.21
$38.00$34.00Jul 10$0.10$0.12$0.22$33.78$38.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 6.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.87$0.136.69$31.13$33.87
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
34/3536/36Jul 15$0.40$0.104.00$34.60$35.90
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
34/3536/36Jul 13$0.39$0.113.55$34.61$35.89
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
34/3436/36Aug 14$0.39$0.113.55$34.11$36.39
35/3637/38Aug 14$0.39$0.113.55$35.11$37.39
36/3638/38Aug 14$0.39$0.113.55$35.61$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$34.00$35.00$36.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.01, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Jul 31-$0.09$0.91
$42.00$43.001:2Aug 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$32.00$31.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.11$0.89
$38.00$37.001:2Jul 8-$0.13$0.87
$33.00$32.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.52%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.630.491.2%4.52%5.77%1724
$36.50Aug 7$1.480.481.2%4.11%5.35%23193
$37.00Aug 14$1.440.452.6%3.99%6.63%21233
$37.00Aug 7$1.270.442.6%3.52%6.16%1334.2K
$37.50Aug 14$1.250.414.0%3.47%7.49%411
$37.50Aug 7$1.070.394.0%2.97%6.99%42.0K
$38.00Aug 14$1.070.375.4%2.97%8.38%539
$37.00Jul 31$1.040.422.6%2.88%5.52%1.7K15.6K
$36.50Jul 24$1.010.461.2%2.80%4.05%3732.8K
$38.50Aug 14$0.900.336.8%2.50%9.29%8477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,657
Total Puts 132,009
Put/Call Ratio 0.69
Net Difference 60,648

Prior's Put/Call Breakdown

Total Calls 301,569
Total Puts 139,151
Put/Call Ratio 0.46
Net Difference 162,418

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All