Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.09 +3.50%
(7/6 12:10) ◀
|
Monday, July 6, 2026 (12:15pm)
January 2026
|
▶ (7/6 12:20)
◀ 7/6 12:15 ▶

Option Volume

Detail
ℹ
Current (07/06 12:15pm) 339,810
Calls: 201,986 (59%)
Puts: 137,824 (41%)
Prior (07/02) 449,705
Calls: 308,851 (69%)
Puts: 140,854 (31%)
Current vs Prior -24.44%
Calls: -34.60% (Calls)
Puts: -2.15% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -59.79%
Calls: -42.63%
Puts: -72.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:15pm) $36.85M
Calls: $26.87M (73%)
Puts: $9.99M (27%)
Prior (07/02) $45.76M
Calls: $33.32M (73%)
Puts: $12.44M (27%)
Current vs Prior -19.46%
Calls: -19.36%
Puts: -19.72%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -74.13%
Calls: -30.59%
Puts: -90.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:15pm) 0.68
Prior (07/02) 0.46
Current vs Prior +49.62%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -55.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 12:15pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.13% | 3.55%4.29% | 6.12%5.54% | 12.83%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -34.74% | -19.17%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -32.57% | -15.98%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -34.74% | -19.17%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.08% | 13.84%
Calls: 24.00% | 7.41%
Puts: 46.15% | 20.27%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +264.28% | +257.62%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +151.26% | +56.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($26.87M). Bullish P/C ratio of 0.68. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.790.80$0.801.3%9390.452.1K
$37.00Jul 170.580.59$0.591.7%5.2K0.3720.7K
$37.00Jul 311.061.08$1.071.9%1.7K0.4315.6K
$36.50Jul 100.460.47$0.472.1%3.4K0.4111.5K
$37.50Aug 71.091.12$1.112.7%40.402.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.900.91$0.911.1%9120.4715.1K
$36.00Jul 150.810.82$0.821.2%1520.471.2K
$36.50Jul 241.371.39$1.381.4%180.53470
$34.00Jul 310.670.68$0.681.5%1.5K0.273.5K
$34.50Jul 240.610.62$0.621.6%3080.29794

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$40.00Jul 150.050.06$0.0616.7%620.061
$43.00Jul 240.050.06$0.0616.7%260.042.8K
$40.50Jul 170.060.07$0.0714.3%1140.06709
$42.50Jul 240.060.07$0.0714.3%10.05202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$30.50Jul 150.050.06$0.0616.7%20.041.5K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K
$32.00Jul 130.060.07$0.0714.3%100.051.0K
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.607.20$6.908.7%530.9910
$29.50Jul 66.106.70$6.409.4%2220.99--
$30.00Jul 65.606.20$5.9010.2%2420.9952
$29.50Jul 86.106.75$6.4310.1%170.99--
$30.50Jul 65.105.80$5.4512.8%430.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 61.812.20$2.0119.4%31.005
$38.50Jul 62.312.92$2.6223.3%21.00--
$39.00Jul 62.813.40$3.1119.0%21.00--
$40.50Jul 64.304.90$4.6013.0%11.00--
$41.00Jul 64.805.40$5.1011.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 239.8K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.580.66$0.6212.9%23.6K0.8813.1K
$35.50Jul 101.001.07$1.046.7%8.4K0.6512.2K
$35.00Jul 61.051.19$1.1212.5%7.5K0.985.3K
$36.00Jul 171.041.08$1.063.8%6.9K0.5314.6K
$36.00Jul 60.220.28$0.2524.0%6.5K0.598.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.020.04$0.0366.7%8.3K0.1279
$35.00Jul 310.960.98$0.972.1%5.4K0.365.1K
$33.50Jul 60.000.01$0.01100.0%5.3K0.017.7K
$36.00Jul 60.140.15$0.156.7%5.0K0.41298
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 353.0%, max 700.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14324.3%40.6%698.3%5445
$29.00Jul 6Jul 31405.3%53.6%656.6%5325
$30.00Jul 6Aug 7348.5%48.5%618.6%26271
$42.50Jul 6Jul 24305.2%42.5%617.9%1212
$42.00Jul 6Aug 14285.7%39.9%616.4%2055
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14405.3%50.7%700.0%2881
$43.00Jul 6Jul 31324.3%41.1%690.0%834
$29.50Jul 6Aug 14376.7%49.5%661.7%140
$30.00Jul 6Aug 14348.5%48.3%621.8%194.7K
$42.50Jul 6Jul 24305.2%42.5%617.9%1172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Aug 14$0.17$0.83$0.174.88$40.17
$37.50$38.00Jul 13$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.15$0.85$0.155.67$32.85
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$34.00$33.00Jul 31$0.22$0.78$0.223.55$33.78
$33.50$33.00Aug 7$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$33.50$34.00Jul 24$0.40$0.40$0.104.00$33.90
$34.00$34.50Jul 24$0.39$0.39$0.113.55$34.39
$31.00$32.00Jul 13$0.77$0.77$0.233.35$31.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 6$0.89$0.89$0.118.09$37.11
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$39.50$38.00Aug 7$1.24$1.24$0.264.77$38.26
$40.00$38.00Jul 15$1.60$1.60$0.404.00$38.40
$39.00$38.00Jul 31$0.78$0.78$0.223.55$38.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 6Jul 8$0.08129.3%52.9%
$37.50Jul 6Jul 8$0.0886.7%44.6%
$30.00Jul 6Jul 8$0.10348.5%96.4%
$31.00Jul 6Jul 8$0.10292.8%81.0%
$34.50Jul 6Jul 8$0.10101.7%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.07101.7%50.0%
$38.00Jul 6Jul 8$0.13111.8%46.5%
$35.00Jul 6Jul 8$0.1473.6%47.6%
$36.50Jul 6Jul 8$0.2264.2%43.5%
$35.50Jul 6Jul 8$0.2367.2%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.11% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.25$0.15$0.40$35.60$36.401.11%
$36.50Jul 6$0.06$0.52$0.58$35.92$37.081.61%
$35.50Jul 6$0.62$0.03$0.65$34.85$36.151.80%
$36.00Jul 8$0.54$0.44$0.98$35.02$36.982.72%
$36.50Jul 8$0.31$0.74$1.05$35.45$37.552.91%
$35.00Jul 6$1.12$0.01$1.13$33.87$36.133.13%
$35.50Jul 8$0.87$0.26$1.13$34.37$36.633.13%
$37.00Jul 6$0.02$1.12$1.14$35.86$38.143.16%
$36.00Jul 10$0.71$0.59$1.30$34.70$37.303.60%
$36.50Jul 10$0.47$0.84$1.31$35.19$37.813.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.14% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 6$0.02$0.03$0.05$35.45$37.05
$36.50$35.50Jul 6$0.06$0.03$0.09$35.41$36.59
$38.00$34.00Jul 8$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Jul 8$0.05$0.08$0.13$34.37$38.13
$37.50$34.00Jul 8$0.09$0.05$0.14$33.86$37.64
$37.00$36.00Jul 6$0.02$0.15$0.17$35.83$37.17
$37.50$34.50Jul 8$0.09$0.08$0.17$34.33$37.67
$38.50$34.00Jul 10$0.06$0.12$0.18$33.82$38.68
$38.00$35.00Jul 8$0.05$0.15$0.20$34.80$38.20
$36.50$36.00Jul 6$0.06$0.15$0.21$35.79$36.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 5.67, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
33/3435/36Jul 31$0.83$0.174.88$33.17$35.83
34/3536/36Jul 13$0.40$0.104.00$34.60$35.90
36/3636/37Jul 15$0.40$0.104.00$35.60$36.90
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
34/3436/36Aug 7$0.40$0.104.00$34.10$35.90
33/3436/36Aug 14$0.40$0.104.00$33.10$36.40
36/3638/38Aug 14$0.40$0.104.00$36.10$38.40
34/3436/36Aug 7$0.39$0.113.55$33.61$35.89
34/3436/36Aug 7$0.39$0.113.55$33.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.01, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Jul 31-$0.09$0.91
$42.00$43.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.13$0.87
$38.00$37.001:2Jul 8-$0.16$0.84
$33.00$32.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.63%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.670.501.1%4.63%5.76%1724
$36.50Aug 7$1.500.491.1%4.16%5.29%28193
$37.00Aug 14$1.460.462.5%4.05%6.57%22233
$37.00Aug 7$1.290.442.5%3.57%6.10%1334.2K
$37.50Aug 14$1.270.413.9%3.52%7.43%411
$37.50Aug 7$1.090.403.9%3.02%6.93%42.0K
$38.00Aug 14$1.090.375.3%3.02%8.31%539
$37.00Jul 31$1.060.432.5%2.94%5.46%1.7K15.6K
$36.50Jul 24$1.040.471.1%2.88%4.02%3732.8K
$38.50Aug 14$0.930.346.7%2.58%9.25%8477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,986
Total Puts 137,824
Put/Call Ratio 0.68
Net Difference 64,162

Prior's Put/Call Breakdown

Total Calls 308,851
Total Puts 140,854
Put/Call Ratio 0.46
Net Difference 167,997

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All