Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.10 +3.51%
(7/6 12:15) ◀
|
Monday, July 6, 2026 (12:20pm)
January 2026
|
▶ (7/6 12:25)
◀ 7/6 12:20 ▶

Option Volume

Detail
ℹ
Current (07/06 12:20pm) 347,302
Calls: 205,814 (59%)
Puts: 141,488 (41%)
Prior (07/02) 458,795
Calls: 316,402 (69%)
Puts: 142,393 (31%)
Current vs Prior -24.30%
Calls: -34.95% (Calls)
Puts: -0.64% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -58.90%
Calls: -41.54%
Puts: -71.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:20pm) $37.12M
Calls: $26.95M (73%)
Puts: $10.17M (27%)
Prior (07/02) $46.00M
Calls: $33.04M (72%)
Puts: $12.96M (28%)
Current vs Prior -19.31%
Calls: -18.42%
Puts: -21.58%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -73.94%
Calls: -30.37%
Puts: -90.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:20pm) 0.69
Prior (07/02) 0.45
Current vs Prior +52.75%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -54.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 12:20pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.08% | 3.43%4.35% | 6.09%5.60% | 12.80%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -36.45% | -21.72%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -34.34% | -18.63%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -36.45% | -21.72%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.42% | 9.42%
Calls: 8.70% | 7.41%
Puts: 46.15% | 11.43%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +184.74% | +143.41%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +96.40% | +6.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($26.95M). Bullish P/C ratio of 0.69. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 240.490.50$0.502.0%9000.281.4K
$34.00Jul 172.442.49$2.472.0%2760.803.3K
$35.00Aug 72.352.40$2.382.1%7840.631.5K
$39.00Jul 310.450.46$0.462.2%1.4K0.235.4K
$37.00Aug 71.301.33$1.322.3%1350.444.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.700.71$0.711.4%9220.39706
$36.50Jul 241.371.39$1.381.4%180.54470
$36.00Jul 311.351.37$1.361.5%1050.47921
$36.50Jul 171.141.16$1.151.7%570.55237
$36.00Jul 241.131.15$1.141.8%3890.471.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%4.4K0.201.5K
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$40.00Jul 150.050.06$0.0616.7%620.061
$43.00Jul 240.050.06$0.0616.7%260.042.8K
$40.50Jul 170.060.07$0.0714.3%1140.06709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$30.50Jul 150.050.06$0.0616.7%20.041.5K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K
$32.00Jul 130.060.07$0.0714.3%100.051.0K
$31.50Jul 150.070.08$0.0812.5%20.06291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.607.20$6.908.7%531.0010
$29.50Jul 66.106.70$6.409.4%2221.00--
$30.00Jul 65.606.20$5.9010.2%2421.0052
$30.50Jul 65.105.80$5.4512.8%431.009
$31.00Jul 64.655.20$4.9311.2%1471.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 175.806.05$5.934.2%11.004.9K
$43.00Jul 176.807.05$6.933.6%--1.00512
$43.00Jul 66.757.40$7.089.2%80.99--
$42.00Jul 65.756.40$6.0810.7%80.99--
$42.50Jul 66.306.90$6.609.1%110.99--

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 246.3K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.550.65$0.6016.7%23.6K0.8913.1K
$35.50Jul 100.991.02$1.003.0%8.4K0.6512.2K
$35.00Jul 61.011.13$1.0711.2%7.5K1.005.3K
$36.00Jul 171.031.06$1.052.9%7.0K0.5314.6K
$36.00Jul 60.220.24$0.238.7%6.6K0.578.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.020.03$0.0333.3%8.3K0.1179
$36.00Jul 60.120.15$0.1421.4%7.2K0.43298
$35.00Jul 310.960.98$0.972.1%5.4K0.365.1K
$33.50Jul 60.000.01$0.01100.0%5.3K0.017.7K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 355.9%, max 706.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14328.5%40.7%706.5%5445
$29.00Jul 6Jul 31407.3%53.4%663.4%5325
$42.00Jul 6Aug 14289.5%40.0%624.0%2055
$42.50Jul 6Jul 24309.2%42.7%623.7%1212
$30.00Jul 6Aug 7350.0%48.4%622.6%26271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14407.3%50.6%705.6%2881
$43.00Jul 6Jul 31328.5%41.3%695.9%834
$29.50Jul 6Aug 14378.5%49.4%666.9%140
$42.00Jul 6Aug 7289.5%39.4%635.2%813
$30.00Jul 6Aug 14350.0%48.2%626.6%234.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$39.00$40.00Jul 31$0.17$0.83$0.174.88$39.17
$39.50$40.00Aug 7$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$36.00$35.50Jul 6$0.11$0.39$0.113.55$35.89
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 6.69, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$35.00$35.50Jul 8$0.39$0.39$0.113.55$35.39
$34.50$35.00Jul 13$0.39$0.39$0.113.55$34.89
$35.00$35.50Jul 10$0.38$0.38$0.123.17$35.38
$31.00$32.00Jul 13$0.75$0.75$0.253.00$31.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$39.50$38.00Aug 7$1.24$1.24$0.264.77$38.26
$38.00$37.00Jul 6$0.80$0.80$0.204.00$37.20
$39.00$38.00Jul 31$0.77$0.77$0.233.35$38.23
$36.50$36.00Jul 6$0.38$0.38$0.123.17$36.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 6Jul 8$0.06128.8%52.5%
$37.50Jul 6Jul 8$0.0889.0%45.2%
$30.00Jul 6Jul 8$0.10350.0%96.1%
$34.50Jul 6Jul 8$0.10101.0%50.4%
$31.00Jul 6Jul 8$0.12293.9%80.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.08101.0%50.4%
$35.00Jul 6Jul 8$0.1472.6%48.2%
$36.50Jul 6Jul 8$0.1865.3%44.4%
$38.00Jul 6Jul 8$0.22114.3%47.0%
$35.50Jul 6Jul 8$0.2362.1%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.02% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.23$0.14$0.37$35.63$36.371.02%
$36.50Jul 6$0.06$0.52$0.58$35.92$37.081.61%
$35.50Jul 6$0.60$0.03$0.63$34.87$36.131.75%
$36.00Jul 8$0.54$0.45$0.99$35.01$36.992.74%
$36.50Jul 8$0.32$0.70$1.02$35.48$37.522.83%
$35.00Jul 6$1.07$0.01$1.08$33.92$36.082.99%
$35.50Jul 8$0.85$0.26$1.11$34.39$36.613.07%
$37.00Jul 6$0.02$1.12$1.14$35.86$38.143.16%
$36.00Jul 10$0.71$0.60$1.31$34.69$37.313.63%
$37.00Jul 8$0.17$1.15$1.32$35.68$38.323.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.14% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 6$0.02$0.03$0.05$35.45$37.05
$36.50$35.50Jul 6$0.06$0.03$0.09$35.41$36.59
$38.00$34.00Jul 8$0.05$0.05$0.10$33.90$38.10
$37.50$34.00Jul 8$0.09$0.05$0.14$33.86$37.64
$38.00$34.50Jul 8$0.05$0.09$0.14$34.36$38.14
$37.00$36.00Jul 6$0.02$0.14$0.16$35.84$37.16
$37.50$34.50Jul 8$0.09$0.09$0.18$34.32$37.68
$38.50$34.00Jul 10$0.06$0.13$0.19$33.81$38.69
$36.50$36.00Jul 6$0.06$0.14$0.20$35.80$36.70
$38.00$35.00Jul 8$0.05$0.15$0.20$34.80$38.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
31/3234/35Jul 31$0.81$0.194.26$31.19$34.81
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
36/3636/37Jul 15$0.40$0.104.00$35.60$36.90
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
36/3738/39Jul 31$0.78$0.223.55$36.22$38.78
34/3436/36Aug 7$0.39$0.113.55$33.61$36.39
33/3436/36Aug 14$0.39$0.113.55$33.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.08$0.9211.50
$29.50$30.00$30.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.01, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Jul 31-$0.09$0.91
$42.00$43.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88
$38.00$37.001:2Jul 8-$0.16$0.84
$33.00$32.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.63%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.670.501.1%4.63%5.73%1724
$36.50Aug 7$1.490.491.1%4.13%5.24%28193
$37.00Aug 14$1.450.452.5%4.02%6.51%22233
$37.00Aug 7$1.300.442.5%3.60%6.09%1354.2K
$37.50Aug 14$1.270.413.9%3.52%7.40%411
$37.50Aug 7$1.090.403.9%3.02%6.90%42.0K
$38.00Aug 14$1.080.375.3%2.99%8.25%539
$37.00Jul 31$1.060.422.5%2.94%5.43%1.8K15.6K
$36.50Jul 24$1.020.461.1%2.83%3.93%3742.8K
$38.50Aug 14$0.920.336.7%2.55%9.20%8477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,814
Total Puts 141,488
Put/Call Ratio 0.69
Net Difference 64,326

Prior's Put/Call Breakdown

Total Calls 316,402
Total Puts 142,393
Put/Call Ratio 0.45
Net Difference 174,009

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All