Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.01 +3.25%
(7/6 12:20) ◀
|
Monday, July 6, 2026 (12:25pm)
January 2026
|
▶ (7/6 12:30)
◀ 7/6 12:25 ▶

Option Volume

Detail
ℹ
Current (07/06 12:25pm) 355,507
Calls: 210,039 (59%)
Puts: 145,468 (41%)
Prior (07/02) 461,072
Calls: 317,892 (69%)
Puts: 143,180 (31%)
Current vs Prior -22.90%
Calls: -33.93% (Calls)
Puts: +1.60% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -57.93%
Calls: -40.34%
Puts: -70.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:25pm) $37.30M
Calls: $26.67M (72%)
Puts: $10.63M (28%)
Prior (07/02) $46.20M
Calls: $33.10M (72%)
Puts: $13.10M (28%)
Current vs Prior -19.27%
Calls: -19.43%
Puts: -18.88%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -73.82%
Calls: -31.09%
Puts: -89.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:25pm) 0.69
Prior (07/02) 0.45
Current vs Prior +53.77%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -54.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 12:25pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.00% | 3.42%4.39% | 6.14%5.61% | 12.83%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -38.84% | -22.15%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -36.80% | -19.09%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -38.84% | -22.15%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.78% | 12.90%
Calls: 5.26% | 8.00%
Puts: 28.30% | 17.81%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +74.25% | +233.33%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +20.19% | +46.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($26.67M). Bullish P/C ratio of 0.69. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.660.67$0.671.5%6.0K0.5220.1K
$36.00Jul 241.251.27$1.261.6%2520.521.7K
$30.00Jul 176.056.15$6.101.6%80.96647
$36.00Jul 311.501.53$1.522.0%1.5K0.523.2K
$36.50Jul 100.430.44$0.442.3%3.4K0.4011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.690.70$0.701.4%1.5K0.283.5K
$34.50Jul 240.630.64$0.641.6%3080.30794
$34.00Jul 240.510.52$0.521.9%3010.252.3K
$36.00Jul 170.940.96$0.952.1%9190.4815.1K
$36.50Jul 241.411.44$1.422.1%180.54470

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$40.00Jul 150.050.06$0.0616.7%620.061
$43.00Jul 240.050.06$0.0616.7%260.042.8K
$40.50Jul 170.060.07$0.0714.3%1240.06709
$42.50Jul 240.060.07$0.0714.3%10.05202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$30.50Jul 150.050.06$0.0616.7%20.041.5K
$32.00Jul 130.060.07$0.0714.3%100.061.0K
$31.50Jul 150.070.08$0.0812.5%20.06291
$31.00Jul 170.070.08$0.0812.5%1230.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.607.20$6.908.7%531.0010
$29.50Jul 66.106.70$6.409.4%2221.00--
$30.00Jul 65.606.20$5.9010.2%2421.0052
$30.50Jul 65.105.80$5.4512.8%431.009
$31.00Jul 64.655.20$4.9311.2%1471.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.904.10$4.005.0%21.0084
$41.00Jul 104.805.05$4.935.1%41.0069
$42.00Jul 175.806.10$5.955.0%11.004.9K
$43.00Jul 176.907.10$7.002.9%--1.00512
$43.00Jul 66.757.40$7.089.2%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 253.3K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.510.57$0.5411.1%23.6K0.8613.1K
$35.50Jul 100.950.98$0.973.1%8.4K0.6312.2K
$35.00Jul 60.971.08$1.0210.8%7.5K1.005.3K
$36.00Jul 170.991.02$1.003.0%7.0K0.5214.6K
$36.00Jul 60.180.19$0.195.3%6.7K0.518.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.030.04$0.0425.0%8.4K0.1479
$36.00Jul 60.160.19$0.1816.7%7.9K0.49298
$35.00Jul 310.981.01$1.003.0%6.3K0.375.1K
$33.50Jul 60.000.01$0.01100.0%5.3K0.017.7K
$30.00Jul 170.050.07$0.0633.3%4.9K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 360.9%, max 717.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14335.1%41.0%717.8%5445
$29.00Jul 6Jul 31408.8%53.1%670.1%5325
$42.00Jul 6Aug 14295.8%40.1%638.2%2055
$42.50Jul 6Jul 24315.6%43.1%633.0%1212
$30.00Jul 6Aug 7350.8%48.7%620.4%26271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14408.8%50.3%712.0%2881
$43.00Jul 6Jul 31335.1%41.6%706.2%834
$29.50Jul 6Aug 14379.6%49.1%672.7%140
$42.00Jul 6Aug 7295.8%39.7%644.3%913
$42.50Jul 6Jul 24315.6%43.1%633.0%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
$37.50$38.00Jul 15$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$34.00$33.00Jul 31$0.22$0.78$0.223.55$33.78
$35.50$35.00Jul 8$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.88$0.88$0.127.33$30.88
$29.00$30.00Jul 24$0.87$0.87$0.136.69$29.87
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Jul 31$0.79$0.79$0.213.76$33.79
$35.00$35.50Jul 8$0.38$0.38$0.123.17$35.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Jul 31$0.87$0.87$0.136.69$42.13
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$38.00$37.00Jul 6$0.83$0.83$0.174.88$37.17
$39.50$38.00Aug 7$1.22$1.22$0.284.36$38.28
$37.00$36.50Jul 8$0.39$0.39$0.113.55$36.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.0793.5%44.9%
$34.50Jul 6Jul 8$0.0998.6%49.1%
$30.00Jul 6Jul 8$0.10350.8%95.4%
$34.00Jul 6Jul 8$0.11126.8%51.4%
$31.00Jul 6Jul 8$0.12294.0%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.0898.6%49.1%
$35.00Jul 6Jul 8$0.1669.7%48.0%
$38.00Jul 6Jul 8$0.19119.0%48.2%
$36.50Jul 6Jul 8$0.2066.9%44.6%
$37.50Jul 10Jul 17$0.2440.9%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.03% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.19$0.18$0.37$35.63$36.371.03%
$35.50Jul 6$0.54$0.04$0.58$34.92$36.081.61%
$36.50Jul 6$0.05$0.53$0.58$35.92$37.081.61%
$36.00Jul 8$0.50$0.49$0.99$35.01$36.992.75%
$36.50Jul 8$0.29$0.73$1.02$35.48$37.522.83%
$35.00Jul 6$1.02$0.01$1.03$33.97$36.032.86%
$35.50Jul 8$0.80$0.29$1.09$34.41$36.593.03%
$37.00Jul 6$0.02$1.12$1.14$35.86$38.143.17%
$37.00Jul 8$0.16$1.12$1.28$35.72$38.283.55%
$36.00Jul 10$0.67$0.64$1.31$34.69$37.313.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.17% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 6$0.02$0.04$0.06$35.44$37.06
$36.50$35.50Jul 6$0.05$0.04$0.09$35.41$36.59
$38.00$34.00Jul 8$0.05$0.05$0.10$33.90$38.10
$37.50$34.00Jul 8$0.08$0.05$0.13$33.87$37.63
$38.00$34.50Jul 8$0.05$0.09$0.14$34.36$38.14
$37.50$34.50Jul 8$0.08$0.09$0.17$34.33$37.67
$38.50$34.00Jul 10$0.06$0.13$0.19$33.81$38.69
$37.00$36.00Jul 6$0.02$0.18$0.20$35.80$37.20
$37.00$34.00Jul 8$0.16$0.05$0.21$33.79$37.21
$38.00$35.00Jul 8$0.05$0.17$0.22$34.78$38.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.89$0.118.09$31.11$33.89
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
34/3536/36Aug 7$0.40$0.104.00$34.60$36.40
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
31/3234/35Jul 31$0.79$0.213.76$31.21$34.79
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
33/3436/36Aug 14$0.39$0.113.55$33.11$36.39
33/3436/37Aug 14$0.39$0.113.55$33.11$36.89
34/3537/38Aug 14$0.39$0.113.55$34.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
$35.00$35.50$36.00Jul 15$0.05$0.459.00
$35.50$36.00$36.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.01, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Aug 7-$0.09$0.91
$40.00$41.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.09$0.91
$38.00$37.001:2Jul 8-$0.10$0.90
$32.00$31.001:2Jul 31-$0.13$0.87
$33.00$32.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.58%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.650.491.4%4.58%5.94%1724
$36.50Aug 7$1.470.481.4%4.08%5.44%28193
$37.00Aug 14$1.430.452.8%3.97%6.72%22233
$37.00Aug 7$1.260.442.8%3.50%6.25%1354.2K
$37.50Aug 14$1.230.414.1%3.42%7.55%411
$37.50Aug 7$1.060.394.1%2.94%7.08%42.0K
$38.00Aug 14$1.050.375.5%2.92%8.44%539
$37.00Jul 31$1.020.422.8%2.83%5.58%1.8K15.6K
$36.50Jul 24$0.990.461.4%2.75%4.11%4022.8K
$38.50Aug 14$0.890.336.9%2.47%9.39%8477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,039
Total Puts 145,468
Put/Call Ratio 0.69
Net Difference 64,571

Prior's Put/Call Breakdown

Total Calls 317,892
Total Puts 143,180
Put/Call Ratio 0.45
Net Difference 174,712

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All