IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.94 +3.07%

(7/6 12:25) ◀

Monday, July 6, 2026 (12:30pm)

▶ (7/6 12:35)

◀ 7/6 12:30 ▶

Option Volume

Detail

ℹ

Current (07/06 12:30pm) 360,998

Calls: 212,181 (59%)

Puts: 148,817 (41%)

Prior (07/02) 469,251

Calls: 323,190 (69%)

Puts: 146,061 (31%)

Current vs Prior -23.07%

Calls: -34.35% (Calls)

Puts: +1.89% (Puts)

Prior 7-Day Total 5,915,702

Calls: 2,464,520 (42%)

Puts: 3,451,182 (58%)

Prior 7-Day Average 845,100

Calls: 352,074 (42%)

Puts: 493,026 (58%)

Current vs Prior 7-Day Avg -57.28%

Calls: -39.73%

Puts: -69.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 12:30pm) $37.33M

Calls: $26.25M (70%)

Puts: $11.08M (30%)

Prior (07/02) $46.02M

Calls: $32.17M (70%)

Puts: $13.86M (30%)

Current vs Prior -18.88%

Calls: -18.40%

Puts: -20.00%

Prior 7-Day Total $997.18M

Calls: $270.95M (27%)

Puts: $726.23M (73%)

Prior 7-Day Average $142.45M

Calls: $38.71M (27%)

Puts: $103.75M (73%)

Current vs Prior 7-Day Avg -73.79%

Calls: -32.18%

Puts: -89.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 12:30pm) 0.70

Prior (07/02) 0.45

Current vs Prior +55.19%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -53.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06 12:30pm) 6,274,771

Calls: 3,598,455 (57%)

Puts: 2,676,316 (43%)

Prior (07/02) 6,278,063

Calls: 3,489,129 (56%)

Puts: 2,788,934 (44%)

Current vs Prior -0.05%

Prior 7-Day Total 43,354,135

Calls: 23,837,688 (55%)

Puts: 19,516,447 (45%)

Prior 7-Day Average 6,193,447

Calls: 3,405,384 (55%)

Puts: 2,788,063 (45%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.89% | 3.56%4.40% | 6.20%5.82% | 13.02%

Prior 3.27% | 4.39%-- | ---- | --

Current vs Prior -42.13% | -18.83%-- | ---- | --

Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --

Current vs 7-Day Avg -40.20% | -15.63%-- | ---- | --

Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --

Current vs 7-Day Eod -42.13% | -18.83%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.16% | 3.59%

Calls: 21.28% | 5.26%

Puts: 19.05% | 1.92%

Prior 9.63% | 3.87%

Calls: 9.84% | 5.00%

Puts: 9.43% | 2.74%

Current vs Prior +109.35% | -7.24%

Prior 7-Day Avg 13.96% | 8.83%

Calls: 15.25% | 10.86%

Puts: 12.68% | 6.80%

Current vs 7-Day Avg +44.40% | -59.33%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($26.25M). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 5.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 10	0.63	0.64	$0.64	1.6%	6.2K	0.50	20.1K
$36.00	Jul 17	0.96	0.98	$0.97	2.1%	7.0K	0.51	14.6K
$29.00	Jul 31	7.10	7.25	$7.18	2.1%	--	0.95	15
$38.00	Jul 24	0.45	0.46	$0.46	2.2%	904	0.26	1.4K
$37.00	Aug 7	1.23	1.26	$1.25	2.4%	135	0.43	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	1.01	1.02	$1.02	1.0%	7.4K	0.38	5.1K
$35.50	Jul 17	0.75	0.76	$0.76	1.3%	922	0.41	706
$36.00	Jul 31	1.41	1.43	$1.42	1.4%	108	0.48	921
$36.00	Jul 24	1.19	1.21	$1.20	1.7%	389	0.49	1.1K
$35.00	Jul 17	0.58	0.59	$0.59	1.7%	4.8K	0.34	20.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Jul 10	0.05	0.06	$0.06	16.7%	1.3K	0.07	1.2K
$40.00	Jul 15	0.05	0.06	$0.06	16.7%	62	0.06	1
$43.00	Jul 24	0.05	0.06	$0.06	16.7%	26	0.04	2.8K
$39.00	Jul 13	0.06	0.07	$0.07	14.3%	12	0.07	230
$40.50	Jul 17	0.06	0.07	$0.07	14.3%	124	0.06	709

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 10	0.05	0.06	$0.06	16.7%	1.1K	0.06	35.1K
$30.50	Jul 15	0.05	0.06	$0.06	16.7%	2	0.04	1.5K
$32.00	Jul 13	0.06	0.07	$0.07	14.3%	10	0.06	1.0K
$31.50	Jul 15	0.07	0.08	$0.08	12.5%	2	0.06	291
$31.00	Jul 17	0.07	0.08	$0.08	12.5%	124	0.05	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 6	6.60	7.20	$6.90	8.7%	53	1.00	10
$29.50	Jul 6	6.10	6.70	$6.40	9.4%	222	1.00	--
$30.00	Jul 6	5.60	6.20	$5.90	10.2%	250	1.00	52
$30.50	Jul 6	5.10	5.80	$5.45	12.8%	51	1.00	9
$31.00	Jul 6	4.65	5.20	$4.93	11.2%	147	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	3.90	4.15	$4.03	6.2%	2	1.00	84
$41.00	Jul 10	4.90	5.15	$5.03	5.0%	4	1.00	69
$42.00	Jul 17	5.90	6.15	$6.03	4.1%	1	1.00	4.9K
$43.00	Jul 17	6.90	7.15	$7.03	3.6%	--	1.00	512
$43.00	Jul 6	6.75	7.40	$7.08	9.2%	8	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 257.3K, top 23.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 6	0.42	0.52	$0.47	21.3%	23.7K	0.84	13.1K
$35.50	Jul 10	0.89	0.94	$0.92	5.4%	8.4K	0.62	12.2K
$35.00	Jul 6	0.91	0.99	$0.95	8.4%	7.6K	0.95	5.3K
$36.00	Jul 17	0.96	0.98	$0.97	2.1%	7.0K	0.51	14.6K
$36.00	Jul 6	0.14	0.16	$0.15	13.3%	6.8K	0.44	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 6	0.03	0.04	$0.04	25.0%	8.5K	0.15	79
$36.00	Jul 6	0.19	0.23	$0.21	19.0%	7.9K	0.56	298
$35.00	Jul 31	1.01	1.02	$1.02	1.0%	7.4K	0.38	5.1K
$33.50	Jul 6	0.00	0.01	$0.01	100.0%	5.3K	0.01	7.7K
$30.00	Jul 17	0.05	0.07	$0.06	33.3%	4.9K	0.04	32.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 366.5%, max 731.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 6	Aug 14	343.1%	41.2%	731.9%	5	445
$29.00	Jul 6	Jul 31	410.7%	52.8%	678.5%	53	25
$42.00	Jul 6	Aug 14	303.3%	40.0%	659.0%	20	55
$42.50	Jul 6	Jul 24	323.4%	43.4%	644.9%	1	212
$30.00	Jul 6	Aug 7	351.9%	48.4%	626.9%	270	71

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 6	Aug 14	410.7%	50.1%	720.0%	7	881
$43.00	Jul 6	Jul 31	343.1%	41.9%	718.2%	8	34
$29.50	Jul 6	Aug 14	381.2%	49.1%	675.9%	1	40
$42.00	Jul 6	Aug 7	303.3%	39.5%	667.4%	9	13
$42.50	Jul 6	Jul 24	323.4%	43.4%	644.9%	12	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 9.00, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Aug 14	$0.11	$0.89	$0.11	8.09	$41.11
$40.00	$41.00	Aug 7	$0.13	$0.87	$0.13	6.69	$40.13
$40.00	$41.00	Aug 14	$0.14	$0.86	$0.14	6.14	$40.14
$39.00	$40.00	Jul 31	$0.15	$0.85	$0.15	5.67	$39.15
$37.00	$37.50	Jul 10	$0.10	$0.40	$0.10	4.00	$37.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Jul 31	$0.10	$0.90	$0.10	9.00	$31.90
$33.00	$32.00	Jul 31	$0.16	$0.84	$0.16	5.25	$32.84
$35.00	$34.50	Jul 10	$0.10	$0.40	$0.10	4.00	$34.90
$32.50	$32.00	Aug 14	$0.10	$0.40	$0.10	4.00	$32.40
$34.50	$34.00	Jul 17	$0.11	$0.39	$0.11	3.55	$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 5.67, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Jul 31	$0.85	$0.85	$0.15	5.67	$32.85
$32.00	$32.50	Jul 6	$0.40	$0.40	$0.10	4.00	$32.40
$31.00	$32.00	Jul 13	$0.80	$0.80	$0.20	4.00	$31.80
$33.50	$34.00	Jul 24	$0.40	$0.40	$0.10	4.00	$33.90
$34.50	$35.00	Jul 13	$0.39	$0.39	$0.11	3.55	$34.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Jul 31	$0.84	$0.84	$0.16	5.25	$39.16
$39.00	$38.00	Jul 31	$0.83	$0.83	$0.17	4.88	$38.17
$37.00	$36.50	Jul 8	$0.40	$0.40	$0.10	4.00	$36.60
$38.00	$37.00	Jul 6	$0.79	$0.79	$0.21	3.76	$37.21
$39.50	$38.00	Aug 7	$1.18	$1.18	$0.32	3.69	$38.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.18, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Jul 6	Jul 8	$0.07	95.7%	49.2%
$37.50	Jul 6	Jul 8	$0.07	98.9%	46.6%
$30.00	Jul 6	Jul 8	$0.10	351.9%	94.6%
$30.50	Jul 6	Jul 10	$0.10	323.0%	72.2%
$34.00	Jul 6	Jul 8	$0.10	124.5%	51.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Jul 6	Jul 8	$0.09	95.7%	49.2%
$38.00	Jul 6	Jul 8	$0.10	124.6%	47.0%
$36.50	Jul 6	Jul 8	$0.14	68.7%	44.2%
$35.00	Jul 6	Jul 8	$0.16	66.3%	47.2%
$37.50	Jul 10	Jul 17	$0.21	41.3%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.00% of stock, avg 10.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Jul 6	$0.15	$0.21	$0.36	$35.64	$36.36	1.00%
$35.50	Jul 6	$0.47	$0.04	$0.51	$34.99	$36.01	1.42%
$36.50	Jul 6	$0.04	$0.61	$0.65	$35.85	$37.15	1.81%
$35.00	Jul 6	$0.95	$0.01	$0.96	$34.04	$35.96	2.67%
$36.00	Jul 8	$0.47	$0.52	$0.99	$35.01	$36.99	2.75%
$36.50	Jul 8	$0.26	$0.75	$1.01	$35.49	$37.51	2.81%
$35.50	Jul 8	$0.76	$0.31	$1.07	$34.43	$36.57	2.98%
$37.00	Jul 6	$0.02	$1.20	$1.22	$35.78	$38.22	3.39%
$37.00	Jul 8	$0.14	$1.15	$1.29	$35.71	$38.29	3.59%
$35.00	Jul 8	$1.13	$0.17	$1.30	$33.70	$36.30	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 223 found (cheapest 0.17% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$35.50	Jul 6	$0.02	$0.04	$0.06	$35.44	$37.06
$36.50	$35.50	Jul 6	$0.04	$0.04	$0.08	$35.42	$36.58
$38.00	$34.00	Jul 8	$0.04	$0.05	$0.09	$33.91	$38.09
$37.50	$34.00	Jul 8	$0.08	$0.05	$0.13	$33.87	$37.63
$38.00	$34.50	Jul 8	$0.04	$0.10	$0.14	$34.36	$38.14
$37.50	$34.50	Jul 8	$0.08	$0.10	$0.18	$34.32	$37.68
$38.00	$33.50	Jul 10	$0.09	$0.09	$0.18	$33.32	$38.18
$36.00	$35.50	Jul 6	$0.15	$0.04	$0.19	$35.31	$36.19
$37.00	$34.00	Jul 8	$0.14	$0.05	$0.19	$33.81	$37.19
$38.00	$35.00	Jul 8	$0.04	$0.17	$0.21	$34.79	$38.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 6.69, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/33	34/35	Jul 31	$0.87	$0.13	6.69	$32.13	$34.87
31/32	33/34	Jul 31	$0.85	$0.15	5.67	$31.15	$33.85
31/32	34/35	Jul 31	$0.81	$0.19	4.26	$31.19	$34.81
33/34	35/36	Jul 31	$0.81	$0.19	4.26	$33.19	$35.81
35/36	36/36	Jul 13	$0.40	$0.10	4.00	$35.10	$36.40
36/36	36/37	Jul 15	$0.40	$0.10	4.00	$35.60	$36.90
34/35	36/36	Aug 7	$0.40	$0.10	4.00	$34.60	$36.40
36/36	38/38	Aug 14	$0.40	$0.10	4.00	$35.60	$37.90
34/35	36/37	Jul 31	$0.79	$0.21	3.76	$34.21	$36.79
36/37	38/39	Jul 31	$0.78	$0.22	3.55	$36.22	$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Jul 31	$0.05	$0.95	19.00
$29.00	$30.00	$31.00	Jul 31	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Jul 31	$0.06	$0.94	15.67
$38.00	$39.00	$40.00	Jul 31	$0.09	$0.91	10.11
$29.50	$30.00	$30.50	Jul 6	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$41.00	$42.00	$43.00	Jul 31	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Jul 31	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Jul 31	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Jul 31	$0.09	$0.91	10.11
$34.00	$35.00	$36.00	Jul 31	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.01, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Jul 8	-$0.01	$1.99
$42.00	$43.00	1:2	Jul 31	-$0.07	$0.93
$41.00	$42.00	1:2	Jul 31	-$0.08	$0.92
$40.00	$41.00	1:2	Jul 31	-$0.09	$0.91
$42.00	$43.00	1:2	Aug 7	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Jul 31	-$0.07	$0.93
$31.00	$30.00	1:2	Jul 31	-$0.11	$0.89
$32.00	$31.00	1:2	Jul 31	-$0.13	$0.87
$33.00	$32.00	1:2	Jul 31	-$0.17	$0.83
$38.00	$37.00	1:2	Jul 8	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.18%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Aug 14	$1.86	0.53	0.2%	5.18%	5.34%	8	484
$36.00	Aug 7	$1.68	0.52	0.2%	4.67%	4.84%	135	1.9K
$36.50	Aug 14	$1.63	0.49	1.6%	4.54%	6.09%	17	24
$36.00	Jul 31	$1.46	0.52	0.2%	4.06%	4.23%	1.5K	3.2K
$36.50	Aug 7	$1.43	0.48	1.6%	3.98%	5.54%	28	193
$37.00	Aug 14	$1.41	0.45	3.0%	3.92%	6.87%	50	233
$37.00	Aug 7	$1.23	0.43	3.0%	3.42%	6.37%	135	4.2K
$36.00	Jul 24	$1.21	0.51	0.2%	3.37%	3.53%	258	1.7K
$37.50	Aug 14	$1.21	0.40	4.3%	3.37%	7.71%	41	1
$37.50	Aug 7	$1.03	0.38	4.3%	2.87%	7.21%	4	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,181

Total Puts 148,817

Put/Call Ratio 0.70

Net Difference 63,364

Prior's Put/Call Breakdown

Total Calls 323,190

Total Puts 146,061

Put/Call Ratio 0.45

Net Difference 177,129

Prior 7-Day Put/Call Summary

Total Calls 2,464,520

Total Puts 3,451,182

Average Put/Call Ratio 1.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card