Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.03 +3.32%
(7/6 12:30) ◀
|
Monday, July 6, 2026 (12:35pm)
January 2026
|
▶ (7/6 12:40)
◀ 7/6 12:35 ▶

Option Volume

Detail
ℹ
Current (07/06 12:35pm) 366,773
Calls: 215,120 (59%)
Puts: 151,653 (41%)
Prior (07/02) 471,645
Calls: 324,613 (69%)
Puts: 147,032 (31%)
Current vs Prior -22.24%
Calls: -33.73% (Calls)
Puts: +3.14% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -56.60%
Calls: -38.90%
Puts: -69.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:35pm) $38.40M
Calls: $27.30M (71%)
Puts: $11.09M (29%)
Prior (07/02) $46.54M
Calls: $32.62M (70%)
Puts: $13.92M (30%)
Current vs Prior -17.49%
Calls: -16.30%
Puts: -20.30%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -73.05%
Calls: -29.46%
Puts: -89.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:35pm) 0.70
Prior (07/02) 0.45
Current vs Prior +55.64%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -53.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 12:35pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.94% | 3.50%4.33% | 6.11%5.66% | 12.85%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -40.57% | -20.30%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -38.59% | -17.16%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -40.57% | -20.30%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.11% | 7.61%
Calls: 10.53% | 5.88%
Puts: 15.69% | 9.33%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +36.14% | +96.64%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -6.10% | -13.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($27.30M). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.031.05$1.041.9%1.8K0.4215.6K
$36.50Jul 100.430.44$0.442.3%3.4K0.3911.5K
$37.00Aug 71.271.30$1.292.3%1350.434.2K
$36.00Jul 241.261.29$1.272.4%2600.521.7K
$37.00Jul 240.790.81$0.802.5%3930.391.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 241.401.42$1.411.4%1180.54470
$36.00Jul 311.381.40$1.391.4%1080.48921
$36.00Jul 100.620.63$0.631.6%3.2K0.481.9K
$35.00Jul 310.981.00$0.992.0%7.8K0.375.1K
$33.00Jul 310.470.48$0.482.1%1.6K0.206.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$40.00Jul 150.050.06$0.0616.7%620.061
$43.00Jul 240.050.06$0.0616.7%260.042.8K
$40.50Jul 170.060.07$0.0714.3%1240.06709
$42.50Jul 240.060.07$0.0714.3%10.05202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$30.50Jul 150.050.06$0.0616.7%20.041.5K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K
$32.00Jul 130.060.07$0.0714.3%100.061.0K
$31.50Jul 150.070.08$0.0812.5%20.06291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.607.20$6.908.7%530.9910
$29.50Jul 66.106.70$6.409.4%2220.99--
$29.50Jul 86.106.75$6.4310.1%170.99--
$30.00Jul 65.606.20$5.9010.2%2500.9952
$30.50Jul 65.105.55$5.328.5%520.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 61.842.13$1.9914.6%31.005
$38.50Jul 62.312.92$2.6223.3%21.00--
$39.00Jul 62.813.40$3.1119.0%21.00--
$40.50Jul 64.304.90$4.6013.0%11.00--
$41.00Jul 64.805.40$5.1011.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 261.3K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.480.59$0.5320.8%23.8K0.8913.1K
$35.50Jul 100.951.01$0.986.1%8.4K0.6412.2K
$35.00Jul 61.001.10$1.059.5%7.6K0.975.3K
$36.00Jul 171.001.03$1.022.9%7.0K0.5214.6K
$36.00Jul 60.180.20$0.1910.5%6.9K0.538.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.020.03$0.0333.3%8.6K0.1279
$36.00Jul 60.150.17$0.1612.5%8.0K0.47298
$35.00Jul 310.981.00$0.992.0%7.8K0.375.1K
$33.50Jul 60.000.01$0.01100.0%5.3K0.017.7K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 370.8%, max 734.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14342.4%41.0%734.7%5445
$29.00Jul 6Jul 31419.8%53.1%690.1%5325
$42.00Jul 6Aug 14302.1%40.1%653.0%2055
$42.50Jul 6Jul 24322.5%42.9%650.9%1212
$30.00Jul 6Aug 7360.5%48.6%641.3%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14419.8%50.3%734.7%7881
$43.00Jul 6Jul 31342.4%41.5%724.8%834
$29.50Jul 6Aug 14390.0%49.3%690.4%140
$42.00Jul 6Aug 7302.1%39.8%658.6%913
$42.50Jul 6Jul 24322.5%42.9%650.9%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$37.50$38.00Jul 15$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Jul 24$0.10$0.40$0.104.00$33.90
$34.00$33.00Jul 31$0.22$0.78$0.223.55$33.78
$32.50$32.00Aug 14$0.11$0.39$0.113.55$32.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$31.00$32.00Jul 13$0.80$0.80$0.204.00$31.80
$30.50$31.00Jul 6$0.39$0.39$0.113.55$30.89
$33.00$33.50Jul 17$0.39$0.39$0.113.55$33.39
$33.00$33.50Jul 24$0.39$0.39$0.113.55$33.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.90$0.90$0.109.00$37.10
$42.00$41.00Aug 7$0.90$0.90$0.109.00$41.10
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$38.00$37.00Jul 6$0.83$0.83$0.174.88$37.17
$39.50$38.00Aug 7$1.21$1.21$0.294.17$38.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.0794.7%44.6%
$34.50Jul 6Jul 8$0.08102.1%49.6%
$30.00Jul 6Jul 8$0.10360.5%95.8%
$34.00Jul 6Jul 8$0.10131.0%51.8%
$31.00Jul 6Jul 8$0.12302.2%80.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 6Jul 8$0.06120.8%45.4%
$34.50Jul 6Jul 8$0.08102.1%49.6%
$35.00Jul 6Jul 8$0.1572.6%47.2%
$37.50Jul 10Jul 17$0.2240.8%37.3%
$36.50Jul 6Jul 8$0.2464.2%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.97% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.19$0.16$0.35$35.65$36.350.97%
$36.50Jul 6$0.04$0.51$0.55$35.95$37.051.53%
$35.50Jul 6$0.53$0.03$0.56$34.94$36.061.55%
$36.00Jul 8$0.51$0.47$0.98$35.02$36.982.72%
$36.50Jul 8$0.29$0.75$1.04$35.46$37.542.89%
$35.00Jul 6$1.05$0.01$1.06$33.94$36.062.94%
$35.50Jul 8$0.82$0.28$1.10$34.40$36.603.05%
$37.00Jul 6$0.02$1.16$1.18$35.82$38.183.28%
$37.00Jul 8$0.15$1.15$1.30$35.70$38.303.61%
$36.00Jul 10$0.67$0.63$1.30$34.70$37.303.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.14% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 6$0.02$0.03$0.05$35.45$37.05
$36.50$35.50Jul 6$0.04$0.03$0.07$35.43$36.57
$38.00$34.00Jul 8$0.04$0.05$0.09$33.91$38.09
$37.50$34.00Jul 8$0.08$0.05$0.13$33.87$37.63
$38.00$34.50Jul 8$0.04$0.09$0.13$34.37$38.13
$37.50$34.50Jul 8$0.08$0.09$0.17$34.33$37.67
$37.00$36.00Jul 6$0.02$0.16$0.18$35.82$37.18
$38.50$34.00Jul 10$0.06$0.13$0.19$33.81$38.69
$36.50$36.00Jul 6$0.04$0.16$0.20$35.80$36.70
$37.00$34.00Jul 8$0.15$0.05$0.20$33.80$37.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.88$0.127.33$31.12$33.88
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
33/3436/36Aug 14$0.39$0.113.55$33.11$35.89
34/3436/36Aug 14$0.39$0.113.55$33.61$36.39
35/3638/38Aug 14$0.39$0.113.55$35.11$37.89
36/3638/38Aug 14$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.08$0.9211.50
$35.00$35.50$36.00Jul 15$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.01, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Jul 31-$0.09$0.91
$42.00$43.001:2Aug 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.07$0.93
$31.00$30.001:2Jul 31-$0.12$0.88
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.16$0.84
$38.00$37.001:2Jul 8-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.52%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.630.491.3%4.52%5.83%1724
$36.50Aug 7$1.430.481.3%3.97%5.27%28193
$37.00Aug 14$1.430.452.7%3.97%6.66%50233
$37.00Aug 7$1.270.432.7%3.52%6.22%1354.2K
$37.50Aug 14$1.250.414.1%3.47%7.55%411
$37.50Aug 7$1.070.394.1%2.97%7.05%92.0K
$38.00Aug 14$1.060.375.5%2.94%8.41%539
$37.00Jul 31$1.030.422.7%2.86%5.55%1.8K15.6K
$36.50Jul 24$1.000.461.3%2.78%4.08%4072.8K
$38.50Aug 14$0.910.336.9%2.53%9.38%8477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,120
Total Puts 151,653
Put/Call Ratio 0.70
Net Difference 63,467

Prior's Put/Call Breakdown

Total Calls 324,613
Total Puts 147,032
Put/Call Ratio 0.45
Net Difference 177,581

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All