Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.02 +3.28%
(7/6 12:35) ◀
|
Monday, July 6, 2026 (12:40pm)
January 2026
|
▶ (7/6 12:45)
◀ 7/6 12:40 ▶

Option Volume

Detail
ℹ
Current (07/06 12:40pm) 375,569
Calls: 222,307 (59%)
Puts: 153,262 (41%)
Prior (07/02) 495,473
Calls: 340,553 (69%)
Puts: 154,920 (31%)
Current vs Prior -24.20%
Calls: -34.72% (Calls)
Puts: -1.07% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -55.56%
Calls: -36.86%
Puts: -68.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:40pm) $39.40M
Calls: $28.11M (71%)
Puts: $11.29M (29%)
Prior (07/02) $48.72M
Calls: $34.03M (70%)
Puts: $14.70M (30%)
Current vs Prior -19.14%
Calls: -17.40%
Puts: -23.16%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -72.34%
Calls: -27.39%
Puts: -89.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:40pm) 0.69
Prior (07/02) 0.45
Current vs Prior +51.55%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -54.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 12:40pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.97% | 3.39%4.30% | 6.08%5.52% | 12.85%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -39.71% | -22.81%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -37.70% | -19.77%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -39.71% | -22.81%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.62% | 10.95%
Calls: 15.79% | 8.00%
Puts: 13.46% | 13.89%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +51.82% | +182.95%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +4.72% | +24.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($28.11M). Bullish P/C ratio of 0.69. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.660.67$0.671.5%6.4K0.5220.1K
$37.00Jul 170.560.57$0.561.8%5.4K0.3620.7K
$37.00Jul 311.031.05$1.041.9%1.8K0.4215.6K
$36.50Jul 100.430.44$0.442.3%3.5K0.4011.5K
$37.00Aug 71.271.30$1.292.3%1360.444.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.381.40$1.391.4%1080.47921
$36.00Jul 100.620.63$0.631.6%3.2K0.481.9K
$34.00Jul 240.500.51$0.512.0%3010.252.3K
$37.00Jul 171.481.51$1.502.0%280.6418.9K
$35.00Jul 310.981.00$0.992.0%7.8K0.375.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$40.00Jul 150.050.06$0.0616.7%620.061
$41.00Jul 170.050.06$0.0616.7%1460.058.7K
$43.00Jul 240.050.06$0.0616.7%260.042.8K
$40.50Jul 170.060.07$0.0714.3%1240.06709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K
$32.00Jul 130.060.07$0.0714.3%100.061.0K
$30.50Jul 170.060.07$0.0714.3%390.043.3K
$34.50Jul 80.070.08$0.0812.5%7330.12335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.607.20$6.908.7%531.0010
$29.50Jul 66.106.70$6.409.4%2231.00--
$30.00Jul 65.606.20$5.9010.2%2501.0052
$30.50Jul 65.105.70$5.4011.1%521.009
$31.00Jul 64.655.20$4.9311.2%1471.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.904.05$3.973.8%21.0084
$41.00Jul 104.855.10$4.975.0%41.0069
$42.00Jul 175.856.10$5.984.2%31.004.9K
$43.00Jul 176.807.10$6.954.3%--1.00512
$43.00Jul 66.757.40$7.089.2%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 267.3K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.520.68$0.6026.7%23.8K0.8913.1K
$35.50Jul 100.951.04$1.009.0%8.5K0.6412.2K
$35.00Jul 60.991.08$1.048.7%7.6K1.005.3K
$36.00Jul 171.001.03$1.022.9%7.1K0.5214.6K
$36.00Jul 60.170.20$0.1915.8%6.9K0.538.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.020.03$0.0333.3%8.6K0.1279
$36.00Jul 60.150.18$0.1618.8%8.0K0.47298
$35.00Jul 310.981.00$0.992.0%7.8K0.375.1K
$33.50Jul 60.000.01$0.01100.0%5.3K0.017.7K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 375.2%, max 744.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14345.8%41.0%744.5%5445
$29.00Jul 6Jul 31423.5%53.2%696.1%5325
$42.50Jul 6Jul 24325.7%42.9%658.9%1212
$42.00Jul 6Aug 14305.2%40.2%658.5%2055
$30.00Jul 6Aug 7363.6%48.9%643.7%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14423.5%50.4%740.8%8881
$43.00Jul 6Jul 31345.8%41.5%734.1%834
$29.50Jul 6Aug 14393.4%49.4%696.0%140
$42.00Jul 6Aug 7305.2%39.6%671.5%913
$42.50Jul 6Jul 24325.7%42.9%658.9%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Jul 10$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Jul 24$0.10$0.40$0.104.00$33.90
$34.00$33.00Jul 31$0.22$0.78$0.223.55$33.78
$33.50$33.00Aug 7$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 31$0.84$0.84$0.165.25$33.84
$31.00$32.00Jul 13$0.80$0.80$0.204.00$31.80
$32.00$33.00Jul 31$0.80$0.80$0.204.00$32.80
$33.00$33.50Jul 24$0.39$0.39$0.113.55$33.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 7$0.88$0.88$0.127.33$41.12
$38.00$37.00Jul 8$0.87$0.87$0.136.69$37.13
$38.00$37.00Jul 6$0.86$0.86$0.146.14$37.14
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$39.50$38.00Aug 7$1.23$1.23$0.274.56$38.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 6Jul 8$0.06132.0%51.8%
$37.50Jul 6Jul 8$0.0795.9%44.7%
$30.00Jul 6Jul 8$0.10363.6%95.9%
$31.00Jul 6Jul 8$0.12304.8%80.4%
$34.50Jul 6Jul 8$0.12102.8%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.07102.8%47.8%
$35.00Jul 6Jul 8$0.1473.0%45.9%
$36.50Jul 6Jul 8$0.2067.8%44.2%
$37.50Jul 10Jul 17$0.2341.1%37.9%
$35.50Jul 6Jul 8$0.2460.9%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.97% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.19$0.16$0.35$35.65$36.350.97%
$36.50Jul 6$0.05$0.52$0.57$35.93$37.071.58%
$35.50Jul 6$0.60$0.03$0.63$34.87$36.131.75%
$36.00Jul 8$0.50$0.47$0.97$35.03$36.972.69%
$36.50Jul 8$0.29$0.72$1.01$35.49$37.512.80%
$35.00Jul 6$1.04$0.01$1.05$33.95$36.052.92%
$35.50Jul 8$0.80$0.27$1.07$34.43$36.572.97%
$37.00Jul 6$0.02$1.13$1.15$35.85$38.153.19%
$37.00Jul 8$0.15$1.14$1.29$35.71$38.293.58%
$36.00Jul 10$0.67$0.63$1.30$34.70$37.303.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.14% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 6$0.02$0.03$0.05$35.45$37.05
$36.50$35.50Jul 6$0.05$0.03$0.08$35.42$36.58
$38.00$34.00Jul 8$0.05$0.05$0.10$33.90$38.10
$37.50$34.00Jul 8$0.08$0.05$0.13$33.87$37.63
$38.00$34.50Jul 8$0.05$0.08$0.13$34.37$38.13
$37.50$34.50Jul 8$0.08$0.08$0.16$34.34$37.66
$37.00$36.00Jul 6$0.02$0.16$0.18$35.82$37.18
$38.50$34.00Jul 10$0.06$0.13$0.19$33.81$38.69
$37.00$34.00Jul 8$0.15$0.05$0.20$33.80$37.20
$38.00$35.00Jul 8$0.05$0.15$0.20$34.80$38.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Jul 31$0.84$0.165.25$33.16$35.84
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
34/3436/36Aug 7$0.40$0.104.00$34.10$35.90
36/3638/38Aug 14$0.40$0.104.00$36.10$38.40
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
33/3436/36Aug 14$0.39$0.113.55$33.11$35.89
35/3638/38Aug 14$0.39$0.113.55$35.11$37.89
36/3638/38Aug 14$0.39$0.113.55$35.61$38.39
32/3335/36Jul 31$0.77$0.233.35$32.23$35.77
31/3234/35Jul 31$0.76$0.243.17$31.24$34.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$31.00$31.50$32.00Jul 6$0.05$0.459.00
$36.50$37.00$37.50Jul 13$0.05$0.459.00
$37.00$37.50$38.00Jul 13$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$34.50$35.00$35.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.01, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Jul 31-$0.09$0.91
$42.00$43.001:2Aug 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.17$0.83
$34.00$33.001:2Jul 31-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.58%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.650.491.3%4.58%5.91%1724
$36.50Aug 7$1.460.491.3%4.05%5.39%28193
$37.00Aug 14$1.430.452.7%3.97%6.69%50233
$37.00Aug 7$1.270.442.7%3.53%6.25%1364.2K
$37.50Aug 14$1.260.414.1%3.50%7.61%411
$37.50Aug 7$1.070.394.1%2.97%7.08%92.0K
$38.00Aug 14$1.070.375.5%2.97%8.47%539
$37.00Jul 31$1.030.422.7%2.86%5.58%1.8K15.6K
$36.50Jul 24$1.000.461.3%2.78%4.11%4092.8K
$38.50Aug 14$0.910.336.9%2.53%9.41%8477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,307
Total Puts 153,262
Put/Call Ratio 0.69
Net Difference 69,045

Prior's Put/Call Breakdown

Total Calls 340,553
Total Puts 154,920
Put/Call Ratio 0.45
Net Difference 185,633

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All