Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.10 +3.51%
(7/6 12:40) ◀
|
Monday, July 6, 2026 (12:45pm)
January 2026
|
▶ (7/6 12:50)
◀ 7/6 12:45 ▶

Option Volume

Detail
ℹ
Current (07/06 12:45pm) 393,242
Calls: 223,635 (57%)
Puts: 169,607 (43%)
Prior (07/02) 497,483
Calls: 341,658 (69%)
Puts: 155,825 (31%)
Current vs Prior -20.95%
Calls: -34.54% (Calls)
Puts: +8.84% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -53.47%
Calls: -36.48%
Puts: -65.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:45pm) $41.32M
Calls: $28.76M (70%)
Puts: $12.56M (30%)
Prior (07/02) $49.19M
Calls: $34.63M (70%)
Puts: $14.56M (30%)
Current vs Prior -15.99%
Calls: -16.94%
Puts: -13.72%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -70.99%
Calls: -25.70%
Puts: -87.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:45pm) 0.76
Prior (07/02) 0.46
Current vs Prior +66.29%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -50.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 12:45pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.02% | 3.49%4.32% | 6.09%5.62% | 12.85%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -38.15% | -20.45%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -36.09% | -17.32%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -38.15% | -20.45%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.91% | 9.72%
Calls: 18.18% | 5.56%
Puts: 17.65% | 13.89%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +85.98% | +151.16%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +28.28% | +10.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($28.76M). P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 101.011.02$1.021.0%8.5K0.6512.2K
$34.00Jul 312.862.90$2.881.4%2130.733.8K
$37.00Jul 311.071.09$1.081.9%1.8K0.4215.6K
$36.00Jul 171.041.06$1.051.9%7.1K0.5314.6K
$36.50Jul 100.460.47$0.472.1%3.5K0.4111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.970.98$0.981.0%20.2K0.365.1K
$36.00Jul 150.810.82$0.821.2%2620.471.2K
$36.50Jul 241.371.39$1.381.4%1180.53470
$36.00Jul 311.351.37$1.361.5%1090.47921
$35.50Jul 150.610.62$0.621.6%1100.3827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%4.7K0.201.5K
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$39.50Jul 130.050.06$0.0616.7%350.065
$40.00Jul 150.050.06$0.0616.7%620.061
$41.00Jul 170.050.06$0.0616.7%1460.058.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K
$32.00Jul 130.060.07$0.0714.3%100.051.0K
$30.50Jul 170.060.07$0.0714.3%390.043.3K
$34.50Jul 80.070.08$0.0812.5%7330.11335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.657.20$6.937.9%541.0010
$29.50Jul 66.156.70$6.438.6%2241.00--
$30.00Jul 65.606.20$5.9010.2%2501.0052
$30.50Jul 65.105.70$5.4011.1%521.009
$31.00Jul 64.655.20$4.9311.2%1471.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.854.05$3.955.1%21.0084
$41.00Jul 104.855.10$4.975.0%41.0069
$42.00Jul 175.856.10$5.984.2%31.004.9K
$43.00Jul 176.807.10$6.954.3%--1.00512
$43.00Jul 66.757.40$7.089.2%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 282.7K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.560.64$0.6013.3%23.8K0.8913.1K
$35.50Jul 101.011.02$1.021.0%8.5K0.6512.2K
$35.00Jul 61.061.13$1.106.4%7.6K1.005.3K
$36.00Jul 171.041.06$1.051.9%7.1K0.5314.6K
$36.00Jul 60.200.24$0.2218.2%7.0K0.598.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.970.98$0.981.0%20.2K0.365.1K
$35.50Jul 60.020.03$0.0333.3%8.6K0.1179
$36.00Jul 60.120.14$0.1315.4%8.1K0.41298
$33.50Jul 60.000.01$0.01100.0%5.3K0.017.7K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 380.8%, max 754.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14346.7%40.8%749.2%5445
$29.00Jul 6Jul 31431.6%53.5%707.0%5425
$42.50Jul 6Jul 24326.3%42.5%667.2%1212
$42.00Jul 6Aug 14305.5%40.1%661.9%2055
$30.00Jul 6Aug 7371.0%48.7%661.8%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14431.6%50.5%754.9%8881
$43.00Jul 6Jul 31346.7%41.2%742.1%834
$29.50Jul 6Aug 14401.2%49.5%709.8%140
$30.00Jul 6Aug 14371.0%48.3%667.8%294.7K
$42.50Jul 6Jul 24326.3%42.5%667.2%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$39.50$40.00Aug 7$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$36.00$35.50Jul 6$0.10$0.40$0.104.00$35.90
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$31.00$32.00Jul 15$0.86$0.86$0.146.14$31.86
$31.00$32.00Jul 13$0.80$0.80$0.204.00$31.80
$33.00$34.00Jul 31$0.80$0.80$0.204.00$33.80
$33.00$33.50Jul 24$0.39$0.39$0.113.55$33.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.87$0.87$0.136.69$37.13
$38.00$37.00Jul 6$0.86$0.86$0.146.14$37.14
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$39.50$38.00Aug 7$1.23$1.23$0.274.56$38.27
$39.00$38.00Jul 31$0.78$0.78$0.223.55$38.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.0793.3%43.3%
$30.00Jul 6Jul 8$0.10371.0%96.8%
$35.00Jul 6Jul 8$0.1177.7%47.0%
$31.00Jul 6Jul 8$0.12311.6%81.3%
$34.50Jul 6Jul 8$0.12107.7%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.07107.7%49.2%
$35.00Jul 6Jul 8$0.1377.7%47.0%
$36.50Jul 6Jul 8$0.2167.5%43.4%
$35.50Jul 6Jul 8$0.2366.9%45.3%
$37.50Jul 10Jul 17$0.2340.5%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.97% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.22$0.13$0.35$35.65$36.350.97%
$36.50Jul 6$0.06$0.51$0.57$35.93$37.071.58%
$35.50Jul 6$0.60$0.03$0.63$34.87$36.131.75%
$36.00Jul 8$0.54$0.44$0.98$35.02$36.982.71%
$36.50Jul 8$0.31$0.72$1.03$35.47$37.532.85%
$35.00Jul 6$1.10$0.01$1.11$33.89$36.113.07%
$35.50Jul 8$0.85$0.26$1.11$34.39$36.613.07%
$37.00Jul 6$0.02$1.13$1.15$35.85$38.153.19%
$37.00Jul 8$0.16$1.14$1.30$35.70$38.303.60%
$36.00Jul 10$0.71$0.60$1.31$34.69$37.313.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.14% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 6$0.02$0.03$0.05$35.45$37.05
$36.50$35.50Jul 6$0.06$0.03$0.09$35.41$36.59
$38.00$34.00Jul 8$0.05$0.05$0.10$33.90$38.10
$37.50$34.00Jul 8$0.08$0.05$0.13$33.87$37.63
$38.00$34.50Jul 8$0.05$0.08$0.13$34.37$38.13
$37.00$36.00Jul 6$0.02$0.13$0.15$35.85$37.15
$37.50$34.50Jul 8$0.08$0.08$0.16$34.34$37.66
$36.50$36.00Jul 6$0.06$0.13$0.19$35.81$36.69
$38.00$35.00Jul 8$0.05$0.14$0.19$34.81$38.19
$38.50$34.00Jul 10$0.06$0.13$0.19$33.81$38.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 6.14, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.86$0.146.14$32.14$34.86
31/3234/35Jul 31$0.82$0.184.56$31.18$34.82
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
34/3536/36Jul 13$0.40$0.104.00$34.60$35.90
36/3636/37Jul 15$0.40$0.104.00$35.60$36.90
36/3637/38Aug 14$0.40$0.104.00$35.60$37.40
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
36/3738/39Jul 31$0.78$0.223.55$36.22$38.78
34/3436/36Aug 7$0.39$0.113.55$34.11$35.89
33/3436/36Aug 14$0.39$0.113.55$33.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.09$0.9110.11
$31.00$31.50$32.00Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
$35.00$35.50$36.00Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.01, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.08$0.92
$40.00$41.001:2Jul 31-$0.10$0.90
$42.00$43.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.18$0.82
$34.00$33.001:2Jul 31-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.57%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.650.491.1%4.57%5.68%1724
$36.50Aug 7$1.460.491.1%4.04%5.15%28193
$37.00Aug 14$1.430.452.5%3.96%6.45%50233
$37.00Aug 7$1.300.442.5%3.60%6.09%1364.2K
$37.50Aug 14$1.280.413.9%3.55%7.42%411
$37.50Aug 7$1.100.403.9%3.05%6.93%92.0K
$38.00Aug 14$1.090.375.3%3.02%8.28%589
$37.00Jul 31$1.070.422.5%2.96%5.46%1.8K15.6K
$36.50Jul 24$1.030.471.1%2.85%3.96%4102.8K
$38.50Aug 14$0.930.336.7%2.58%9.22%8477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,635
Total Puts 169,607
Put/Call Ratio 0.76
Net Difference 54,028

Prior's Put/Call Breakdown

Total Calls 341,658
Total Puts 155,825
Put/Call Ratio 0.46
Net Difference 185,833

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All