Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.08 +3.46%
(7/6 12:45) ◀
|
Monday, July 6, 2026 (12:50pm)
January 2026
|
▶ (7/6 12:55)
◀ 7/6 12:50 ▶

Option Volume

Detail
ℹ
Current (07/06 12:50pm) 400,513
Calls: 226,051 (56%)
Puts: 174,462 (44%)
Prior (07/02) 513,541
Calls: 345,858 (67%)
Puts: 167,683 (33%)
Current vs Prior -22.01%
Calls: -34.64% (Calls)
Puts: +4.04% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -52.61%
Calls: -35.79%
Puts: -64.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:50pm) $41.52M
Calls: $28.83M (69%)
Puts: $12.69M (31%)
Prior (07/02) $50.99M
Calls: $36.77M (72%)
Puts: $14.22M (28%)
Current vs Prior -18.57%
Calls: -21.60%
Puts: -10.74%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -70.85%
Calls: -25.52%
Puts: -87.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:50pm) 0.77
Prior (07/02) 0.48
Current vs Prior +59.19%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -49.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 12:50pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.91% | 3.44%4.30% | 6.10%5.54% | 12.86%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -41.50% | -21.67%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -39.55% | -18.59%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -41.50% | -21.67%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.39% | 9.83%
Calls: 14.29% | 5.77%
Puts: 12.50% | 13.89%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +39.04% | +154.01%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -4.09% | +11.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($28.83M). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.570.58$0.571.8%5.7K0.3620.7K
$37.00Jul 311.051.07$1.061.9%1.8K0.4215.6K
$40.00Aug 70.430.44$0.442.3%2.4K0.20407
$37.00Aug 71.291.32$1.312.3%1360.444.2K
$36.00Jul 241.281.31$1.302.3%2960.531.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.900.91$0.911.1%1.0K0.4715.1K
$35.00Jul 240.760.77$0.771.3%1.4K0.35899
$36.50Jul 241.381.40$1.391.4%1180.54470
$36.00Jul 311.361.38$1.371.5%1090.47921
$36.00Jul 100.590.60$0.601.7%3.4K0.471.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$39.50Jul 130.050.06$0.0616.7%350.065
$41.00Jul 170.050.06$0.0616.7%1460.058.7K
$43.00Jul 240.050.06$0.0616.7%260.042.8K
$40.50Jul 170.060.07$0.0714.3%1240.06709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$32.00Jul 130.050.06$0.0616.7%140.051.0K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K
$34.50Jul 80.070.08$0.0812.5%7330.11335
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.657.20$6.937.9%541.0010
$29.50Jul 66.156.70$6.438.6%2241.00--
$30.00Jul 65.606.20$5.9010.2%2501.0052
$30.50Jul 65.105.70$5.4011.1%521.009
$31.00Jul 64.655.20$4.9311.2%1471.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.904.05$3.973.8%21.0084
$41.00Jul 104.855.10$4.975.0%41.0069
$42.00Jul 175.856.10$5.984.2%31.004.9K
$43.00Jul 176.807.10$6.954.3%--1.00512
$42.00Jul 65.756.40$6.0810.7%90.99--

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 288.6K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.560.60$0.586.9%23.8K0.9013.1K
$35.50Jul 100.981.01$1.003.0%8.5K0.6512.2K
$35.00Jul 61.031.10$1.076.5%7.7K1.005.3K
$36.00Jul 60.190.22$0.2114.3%7.2K0.568.2K
$36.00Jul 171.021.05$1.042.9%7.1K0.5314.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.960.98$0.972.1%20.2K0.365.1K
$35.50Jul 60.020.03$0.0333.3%8.6K0.1179
$36.00Jul 60.130.15$0.1414.3%8.3K0.44298
$34.00Jul 100.110.12$0.128.3%7.6K0.123.7K
$33.50Jul 60.000.01$0.01100.0%5.3K0.017.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 387.6%, max 764.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14353.0%40.8%764.6%5445
$29.00Jul 6Jul 31436.7%53.4%718.5%5425
$42.50Jul 6Jul 24332.3%42.7%678.5%1212
$42.00Jul 6Aug 14311.3%40.1%676.1%2055
$30.00Jul 6Aug 7375.2%48.6%672.4%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14436.7%50.5%764.9%8881
$43.00Jul 6Jul 31353.0%41.3%754.6%834
$29.50Jul 6Aug 14405.8%49.3%723.4%140
$30.00Jul 6Aug 14375.2%48.1%680.1%294.7K
$42.50Jul 6Jul 24332.3%42.7%678.5%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$37.50$38.00Jul 15$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$35.00$34.50Jul 10$0.10$0.40$0.104.00$34.90
$36.00$35.50Jul 6$0.11$0.39$0.113.55$35.89
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 15$0.90$0.90$0.109.00$31.90
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$33.00$34.00Jul 31$0.82$0.82$0.184.56$33.82
$31.00$32.00Jul 13$0.80$0.80$0.204.00$31.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.87$0.87$0.136.69$37.13
$38.00$37.00Jul 6$0.86$0.86$0.146.14$37.14
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$39.50$38.00Aug 7$1.23$1.23$0.274.56$38.27
$37.50$37.00Jul 17$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.0896.1%45.6%
$30.00Jul 6Jul 8$0.10375.2%96.5%
$34.50Jul 6Jul 8$0.10107.8%48.7%
$31.00Jul 6Jul 8$0.12314.9%81.0%
$37.00Jul 6Jul 8$0.1483.4%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.07107.8%48.7%
$35.00Jul 6Jul 8$0.1377.3%45.7%
$35.50Jul 6Jul 8$0.2365.9%44.6%
$37.50Jul 10Jul 17$0.2340.4%37.5%
$36.50Jul 6Jul 8$0.2465.8%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.97% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.21$0.14$0.35$35.65$36.350.97%
$36.50Jul 6$0.05$0.48$0.53$35.97$37.031.47%
$35.50Jul 6$0.58$0.03$0.61$34.89$36.111.69%
$36.00Jul 8$0.52$0.44$0.96$35.04$36.962.66%
$36.50Jul 8$0.30$0.72$1.02$35.48$37.522.83%
$35.00Jul 6$1.07$0.01$1.08$33.92$36.082.99%
$35.50Jul 8$0.84$0.26$1.10$34.40$36.603.05%
$37.00Jul 6$0.02$1.13$1.15$35.85$38.153.19%
$36.00Jul 10$0.69$0.60$1.29$34.71$37.293.58%
$37.00Jul 8$0.16$1.14$1.30$35.70$38.303.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.14% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 6$0.02$0.03$0.05$35.45$37.05
$36.50$35.50Jul 6$0.05$0.03$0.08$35.42$36.58
$38.00$34.00Jul 8$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Jul 8$0.05$0.08$0.13$34.37$38.13
$37.50$34.00Jul 8$0.09$0.05$0.14$33.86$37.64
$37.00$36.00Jul 6$0.02$0.14$0.16$35.84$37.16
$37.50$34.50Jul 8$0.09$0.08$0.17$34.33$37.67
$38.50$34.00Jul 10$0.06$0.12$0.18$33.82$38.68
$36.50$36.00Jul 6$0.05$0.14$0.19$35.81$36.69
$38.00$35.00Jul 8$0.05$0.14$0.19$34.81$38.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
33/3435/36Jul 31$0.83$0.174.88$33.17$35.83
31/3234/35Jul 31$0.80$0.204.00$31.20$34.80
34/3436/37Aug 14$0.40$0.104.00$34.10$36.90
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
36/3636/37Jul 15$0.39$0.113.55$35.61$36.89
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
33/3436/36Aug 14$0.39$0.113.55$33.11$35.89
34/3436/36Aug 14$0.39$0.113.55$33.61$35.89
36/3638/39Aug 14$0.39$0.113.55$36.11$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
$38.00$39.00$40.00Jul 31$0.09$0.9110.11
$31.00$31.50$32.00Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$35.00$35.50$36.00Jul 15$0.05$0.459.00
$35.50$36.00$36.50Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.01, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.09$0.91
$41.00$42.001:2Jul 31-$0.09$0.91
$42.00$43.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.18$0.82
$34.00$33.001:2Jul 31-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.57%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.650.491.2%4.57%5.74%1724
$36.50Aug 7$1.460.481.2%4.05%5.21%28193
$37.00Aug 14$1.430.452.5%3.96%6.51%50233
$37.00Aug 7$1.290.442.5%3.58%6.13%1364.2K
$37.50Aug 14$1.260.413.9%3.49%7.43%411
$37.50Aug 7$1.080.393.9%2.99%6.93%92.0K
$38.00Aug 14$1.080.375.3%2.99%8.31%589
$37.00Jul 31$1.050.422.5%2.91%5.46%1.8K15.6K
$36.50Jul 24$1.020.461.2%2.83%3.99%4102.8K
$38.50Aug 14$0.920.336.7%2.55%9.26%8477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,051
Total Puts 174,462
Put/Call Ratio 0.77
Net Difference 51,589

Prior's Put/Call Breakdown

Total Calls 345,858
Total Puts 167,683
Put/Call Ratio 0.48
Net Difference 178,175

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All