Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.09 +3.48%
(7/6 12:55) ◀
|
Monday, July 6, 2026 (1:00pm)
January 2026
|
▶ (7/6 13:05)
◀ 7/6 13:00 ▶

Option Volume

Detail
ℹ
Current (07/06 1:00pm) 408,037
Calls: 229,229 (56%)
Puts: 178,808 (44%)
Prior (07/02) 524,985
Calls: 350,361 (67%)
Puts: 174,624 (33%)
Current vs Prior -22.28%
Calls: -34.57% (Calls)
Puts: +2.40% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -51.72%
Calls: -34.89%
Puts: -63.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:00pm) $42.30M
Calls: $29.49M (70%)
Puts: $12.82M (30%)
Prior (07/02) $51.97M
Calls: $37.05M (71%)
Puts: $14.92M (29%)
Current vs Prior -18.61%
Calls: -20.41%
Puts: -14.13%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -70.31%
Calls: -23.82%
Puts: -87.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:00pm) 0.78
Prior (07/02) 0.50
Current vs Prior +56.51%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -48.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 1:00pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.91% | 3.46%4.29% | 6.10%5.60% | 12.83%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -41.52% | -21.06%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -39.57% | -17.95%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -41.52% | -21.06%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.97% | 9.78%
Calls: 9.52% | 5.66%
Puts: 10.42% | 13.89%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +3.53% | +152.71%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -28.59% | +10.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($29.49M). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.640.65$0.651.5%2440.341.3K
$37.00Jul 170.580.59$0.591.7%5.7K0.3720.7K
$35.00Jul 171.661.69$1.671.8%2.1K0.6823.3K
$37.00Jul 311.061.08$1.071.9%1.9K0.4215.6K
$36.00Jul 311.541.57$1.561.9%1.5K0.533.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 241.371.39$1.381.4%1180.53470
$34.00Jul 310.670.68$0.681.5%1.5K0.273.5K
$36.00Jul 311.351.37$1.361.5%1100.47921
$35.50Jul 150.610.62$0.621.6%1100.3827
$34.50Jul 240.610.62$0.621.6%4340.29794

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$39.50Jul 130.050.06$0.0616.7%350.065
$40.00Jul 150.050.06$0.0616.7%620.061
$41.00Jul 170.050.06$0.0616.7%1510.058.7K
$43.00Jul 240.050.06$0.0616.7%260.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K
$34.50Jul 80.070.08$0.0812.5%7350.11335
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K
$32.50Jul 130.070.08$0.0812.5%120.07772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.807.20$7.005.7%641.0010
$29.50Jul 66.256.70$6.486.9%2341.00--
$30.00Jul 65.606.20$5.9010.2%2501.0052
$30.50Jul 65.105.70$5.4011.1%521.009
$31.00Jul 64.655.20$4.9311.2%1491.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.854.05$3.955.1%21.0084
$41.00Jul 104.855.10$4.975.0%41.0069
$42.00Jul 175.856.10$5.984.2%31.004.9K
$43.00Jul 176.807.10$6.954.3%--1.00512
$43.00Jul 66.757.40$7.089.2%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 293.9K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.570.63$0.6010.0%23.9K0.9213.1K
$35.50Jul 100.991.03$1.014.0%8.5K0.6512.2K
$35.00Jul 61.041.13$1.098.3%7.7K1.005.3K
$36.00Jul 60.200.22$0.219.5%7.3K0.598.2K
$36.00Jul 171.031.06$1.052.9%7.2K0.5314.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.960.98$0.972.1%20.3K0.365.1K
$35.50Jul 60.010.02$0.0250.0%11.0K0.0879
$36.00Jul 60.110.13$0.1216.7%8.4K0.41298
$34.00Jul 100.110.12$0.128.3%7.6K0.123.7K
$33.50Jul 60.000.01$0.01100.0%5.3K0.017.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 397.2%, max 787.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14359.8%41.1%776.2%15445
$29.00Jul 6Jul 31447.9%53.5%737.8%6425
$42.50Jul 6Jul 24338.6%42.6%694.8%1212
$42.00Jul 6Aug 14317.1%40.1%690.5%2055
$30.00Jul 6Aug 7385.0%48.7%690.0%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14447.9%50.5%787.1%8881
$43.00Jul 6Jul 31359.8%41.2%773.1%834
$29.50Jul 6Aug 14416.3%49.3%744.6%140
$30.00Jul 6Aug 14385.0%48.1%700.5%294.7K
$42.50Jul 6Jul 24338.6%42.6%694.8%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$37.50$38.00Jul 13$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$34.00$33.00Jul 31$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$33.00$34.00Jul 31$0.81$0.81$0.194.26$33.81
$31.00$32.00Jul 13$0.80$0.80$0.204.00$31.80
$31.50$32.00Jul 17$0.40$0.40$0.104.00$31.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.87$0.87$0.136.69$37.13
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$39.50$38.00Aug 7$1.23$1.23$0.274.56$38.27
$37.50$37.00Jul 17$0.39$0.39$0.113.55$37.11
$38.00$37.50Jul 24$0.39$0.39$0.113.55$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 6Jul 10$0.08447.9%93.1%
$37.50Jul 6Jul 8$0.0896.8%45.2%
$30.00Jul 6Jul 8$0.10385.0%96.9%
$34.50Jul 6Jul 8$0.10111.7%49.2%
$31.00Jul 6Jul 8$0.12323.4%81.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.07111.7%49.2%
$35.00Jul 6Jul 8$0.1380.6%46.3%
$37.00Jul 6Jul 8$0.1983.4%43.0%
$35.50Jul 6Jul 8$0.2360.8%44.8%
$37.50Jul 10Jul 17$0.2340.7%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.91% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.21$0.12$0.33$35.67$36.330.91%
$36.50Jul 6$0.05$0.48$0.53$35.97$37.031.47%
$35.50Jul 6$0.60$0.02$0.62$34.88$36.121.72%
$36.00Jul 8$0.53$0.43$0.96$35.04$36.962.66%
$37.00Jul 6$0.02$0.95$0.97$36.03$37.972.69%
$36.50Jul 8$0.30$0.72$1.02$35.48$37.522.83%
$35.00Jul 6$1.09$0.01$1.10$33.90$36.103.05%
$35.50Jul 8$0.85$0.25$1.10$34.40$36.603.05%
$36.00Jul 10$0.70$0.59$1.29$34.71$37.293.57%
$37.00Jul 8$0.16$1.14$1.30$35.70$38.303.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.11% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 6$0.02$0.02$0.04$35.46$37.04
$36.50$35.50Jul 6$0.05$0.02$0.07$35.43$36.57
$38.00$34.00Jul 8$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Jul 8$0.05$0.08$0.13$34.37$38.13
$37.00$36.00Jul 6$0.02$0.12$0.14$35.86$37.14
$37.50$34.00Jul 8$0.09$0.05$0.14$33.86$37.64
$36.50$36.00Jul 6$0.05$0.12$0.17$35.83$36.67
$37.50$34.50Jul 8$0.09$0.08$0.17$34.33$37.67
$38.50$34.00Jul 10$0.06$0.12$0.18$33.82$38.68
$38.00$35.00Jul 8$0.05$0.14$0.19$34.81$38.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 5.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
31/3234/35Jul 31$0.81$0.194.26$31.19$34.81
34/3436/37Aug 14$0.40$0.104.00$34.10$36.90
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
36/3636/37Jul 15$0.39$0.113.55$35.61$36.89
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
33/3436/36Aug 7$0.39$0.113.55$33.11$35.89
33/3436/36Aug 14$0.39$0.113.55$33.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.09$0.9110.11
$31.00$31.50$32.00Jul 6$0.05$0.459.00
$35.00$35.50$36.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$35.50$36.00$36.50Jul 13$0.05$0.459.00
$36.00$36.50$37.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.01, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.08$0.92
$40.00$41.001:2Jul 31-$0.10$0.90
$42.00$43.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.18$0.82
$34.00$33.001:2Jul 31-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.57%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.650.491.1%4.57%5.71%1724
$36.50Aug 7$1.460.491.1%4.05%5.18%28193
$37.00Aug 14$1.430.452.5%3.96%6.48%50233
$37.00Aug 7$1.300.442.5%3.60%6.12%1364.2K
$37.50Aug 14$1.270.413.9%3.52%7.43%411
$37.50Aug 7$1.090.403.9%3.02%6.93%112.0K
$38.00Aug 14$1.090.375.3%3.02%8.31%589
$37.00Jul 31$1.060.422.5%2.94%5.46%1.9K15.6K
$36.50Jul 24$1.030.471.1%2.85%3.99%4102.8K
$38.50Aug 14$0.930.336.7%2.58%9.25%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,229
Total Puts 178,808
Put/Call Ratio 0.78
Net Difference 50,421

Prior's Put/Call Breakdown

Total Calls 350,361
Total Puts 174,624
Put/Call Ratio 0.50
Net Difference 175,737

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All