Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.12 +3.57%
(7/6 13:00) ◀
|
Monday, July 6, 2026 (1:05pm)
January 2026
|
▶ (7/6 13:10)
◀ 7/6 13:05 ▶

Option Volume

Detail
ℹ
Current (07/06 1:05pm) 411,046
Calls: 230,559 (56%)
Puts: 180,487 (44%)
Prior (07/02) 528,665
Calls: 353,028 (67%)
Puts: 175,637 (33%)
Current vs Prior -22.25%
Calls: -34.69% (Calls)
Puts: +2.76% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -51.36%
Calls: -34.51%
Puts: -63.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:05pm) $43.01M
Calls: $30.11M (70%)
Puts: $12.90M (30%)
Prior (07/02) $52.32M
Calls: $37.32M (71%)
Puts: $15.00M (29%)
Current vs Prior -17.80%
Calls: -19.32%
Puts: -14.02%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -69.81%
Calls: -22.21%
Puts: -87.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:05pm) 0.78
Prior (07/02) 0.50
Current vs Prior +57.35%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -48.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 1:05pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.85% | 3.52%4.29% | 6.09%5.54% | 12.82%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -43.26% | -19.87%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -41.37% | -16.71%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -43.26% | -19.87%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.38% | 10.37%
Calls: 17.39% | 5.45%
Puts: 11.36% | 15.28%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +49.33% | +167.96%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +3.00% | +17.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($30.11M). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.830.84$0.841.2%4120.411.3K
$38.00Jul 310.710.72$0.721.4%5.5K0.3216.8K
$37.00Jul 311.071.09$1.081.9%1.9K0.4315.6K
$38.00Jul 240.500.51$0.512.0%9550.281.4K
$36.50Jul 100.460.47$0.472.1%3.5K0.4211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.660.67$0.671.5%1.5K0.273.5K
$34.50Jul 240.600.61$0.611.6%4340.29794
$36.00Jul 241.111.13$1.121.8%3940.471.1K
$34.00Jul 240.480.49$0.492.0%3010.242.3K
$35.00Jul 310.950.97$0.962.1%20.3K0.365.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$39.50Jul 130.050.06$0.0616.7%350.065
$41.00Jul 170.050.06$0.0616.7%1630.058.7K
$43.00Jul 240.050.06$0.0616.7%260.042.8K
$40.50Jul 170.060.07$0.0714.3%1870.06709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$30.00Jul 170.050.06$0.0616.7%4.9K0.0432.8K
$34.50Jul 80.070.08$0.0812.5%7350.11335
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K
$32.50Jul 130.070.08$0.0812.5%120.07772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.807.20$7.005.7%641.0010
$29.50Jul 66.256.70$6.486.9%2341.00--
$30.00Jul 65.606.20$5.9010.2%2501.0052
$30.50Jul 65.105.70$5.4011.1%521.009
$31.00Jul 64.655.20$4.9311.2%1491.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.804.05$3.936.4%21.0084
$41.00Jul 104.805.05$4.935.1%41.0069
$42.00Jul 175.806.05$5.934.2%31.004.9K
$43.00Jul 176.807.05$6.933.6%--1.00512
$43.00Jul 66.757.40$7.089.2%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 296.0K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.590.66$0.6311.1%23.9K0.9213.1K
$35.50Jul 101.011.06$1.044.8%8.5K0.6612.2K
$35.00Jul 61.031.18$1.1113.5%7.7K1.005.3K
$36.00Jul 60.210.25$0.2317.4%7.4K0.628.2K
$36.00Jul 171.051.08$1.072.8%7.2K0.5414.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.950.97$0.962.1%20.3K0.365.1K
$35.50Jul 60.010.02$0.0250.0%11.1K0.0879
$36.00Jul 60.100.12$0.1118.2%8.7K0.38298
$34.00Jul 100.110.12$0.128.3%7.6K0.123.7K
$33.50Jul 60.000.01$0.01100.0%5.3K0.017.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 403.8%, max 799.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14363.0%41.2%781.6%15445
$29.00Jul 6Jul 31455.3%53.7%748.2%6425
$42.50Jul 6Jul 24341.5%42.4%705.9%1212
$30.00Jul 6Aug 7391.6%48.6%705.8%27071
$42.00Jul 6Aug 14319.6%40.0%699.5%3055
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14455.3%50.6%799.6%8881
$43.00Jul 6Jul 31363.0%41.0%785.3%834
$29.50Jul 6Aug 14423.3%49.4%756.7%140
$30.00Jul 6Aug 14391.6%48.2%712.0%294.7K
$42.50Jul 6Jul 24341.5%42.4%705.9%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Aug 14$0.17$0.83$0.174.88$40.17
$37.00$37.50Jul 10$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Jul 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 7.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.88$0.88$0.127.33$31.88
$31.00$32.00Jul 24$0.83$0.83$0.174.88$31.83
$32.00$33.00Jul 31$0.82$0.82$0.184.56$32.82
$34.50$35.00Jul 8$0.40$0.40$0.104.00$34.90
$31.00$32.00Jul 13$0.80$0.80$0.204.00$31.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.88$0.88$0.127.33$37.12
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$39.50$38.00Aug 7$1.23$1.23$0.274.56$38.27
$38.50$38.00Jul 17$0.40$0.40$0.104.00$38.10
$40.00$39.00Jul 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06115.0%49.9%
$37.50Jul 6Jul 8$0.0896.3%44.5%
$30.00Jul 6Jul 8$0.10391.6%97.4%
$31.00Jul 6Jul 8$0.12329.2%81.9%
$31.50Jul 6Jul 8$0.12298.4%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.07115.0%49.9%
$35.00Jul 6Jul 8$0.1283.5%46.4%
$35.50Jul 6Jul 8$0.2263.9%44.2%
$37.00Jul 6Jul 8$0.2382.3%43.4%
$37.50Jul 10Jul 17$0.2541.0%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.94% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.23$0.11$0.34$35.66$36.340.94%
$36.50Jul 6$0.05$0.44$0.49$36.01$36.991.36%
$35.50Jul 6$0.63$0.02$0.65$34.85$36.151.80%
$37.00Jul 6$0.02$0.90$0.92$36.08$37.922.55%
$36.00Jul 8$0.55$0.42$0.97$35.03$36.972.69%
$36.50Jul 8$0.31$0.72$1.03$35.47$37.532.85%
$35.50Jul 8$0.87$0.24$1.11$34.39$36.613.07%
$35.00Jul 6$1.11$0.01$1.12$33.88$36.123.10%
$37.00Jul 8$0.17$1.13$1.30$35.70$38.303.60%
$36.00Jul 10$0.72$0.58$1.30$34.70$37.303.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.11% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 6$0.02$0.02$0.04$35.46$37.04
$36.50$35.50Jul 6$0.05$0.02$0.07$35.43$36.57
$38.00$34.00Jul 8$0.05$0.05$0.10$33.90$38.10
$37.00$36.00Jul 6$0.02$0.11$0.13$35.87$37.13
$38.00$34.50Jul 8$0.05$0.08$0.13$34.37$38.13
$37.50$34.00Jul 8$0.09$0.05$0.14$33.86$37.64
$36.50$36.00Jul 6$0.05$0.11$0.16$35.84$36.66
$37.50$34.50Jul 8$0.09$0.08$0.17$34.33$37.67
$38.00$35.00Jul 8$0.05$0.13$0.18$34.82$38.18
$38.50$34.00Jul 10$0.06$0.12$0.18$33.82$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 5.25, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
34/3436/37Aug 14$0.40$0.104.00$34.10$36.90
36/3637/38Aug 14$0.40$0.104.00$35.60$37.40
36/3638/38Aug 14$0.40$0.104.00$36.10$38.40
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
36/3636/37Jul 15$0.39$0.113.55$35.61$36.89
33/3436/36Aug 7$0.39$0.113.55$33.11$35.89
34/3436/36Aug 14$0.39$0.113.55$33.61$35.89
34/3436/36Aug 14$0.39$0.113.55$33.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$34.50$35.00$35.50Jul 10$0.05$0.459.00
$35.50$36.00$36.50Jul 13$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.01, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.08$0.92
$40.00$41.001:2Jul 31-$0.10$0.90
$42.00$43.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.13$0.87
$33.00$32.001:2Jul 31-$0.16$0.84
$38.00$37.001:2Jul 8-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.60%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.660.501.1%4.60%5.65%1724
$36.50Aug 7$1.470.491.1%4.07%5.12%28193
$37.00Aug 14$1.430.452.4%3.96%6.40%50233
$37.00Aug 7$1.310.442.4%3.63%6.06%1364.2K
$37.50Aug 14$1.290.413.8%3.57%7.39%411
$38.00Aug 14$1.110.375.2%3.07%8.28%589
$37.50Aug 7$1.100.403.8%3.05%6.87%112.0K
$37.00Jul 31$1.070.432.4%2.96%5.40%1.9K15.6K
$36.50Jul 24$1.050.471.1%2.91%3.96%4112.8K
$38.50Aug 14$0.940.346.6%2.60%9.19%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,559
Total Puts 180,487
Put/Call Ratio 0.78
Net Difference 50,072

Prior's Put/Call Breakdown

Total Calls 353,028
Total Puts 175,637
Put/Call Ratio 0.50
Net Difference 177,391

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All