Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.19 +3.77%
(7/6 13:05) ◀
|
Monday, July 6, 2026 (1:10pm)
January 2026
|
▶ (7/6 13:15)
◀ 7/6 13:10 ▶

Option Volume

Detail
ℹ
Current (07/06 1:10pm) 418,214
Calls: 235,632 (56%)
Puts: 182,582 (44%)
Prior (07/02) 532,725
Calls: 355,271 (67%)
Puts: 177,454 (33%)
Current vs Prior -21.50%
Calls: -33.68% (Calls)
Puts: +2.89% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -50.51%
Calls: -33.07%
Puts: -62.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:10pm) $44.58M
Calls: $31.69M (71%)
Puts: $12.89M (29%)
Prior (07/02) $52.86M
Calls: $37.95M (72%)
Puts: $14.91M (28%)
Current vs Prior -15.66%
Calls: -16.48%
Puts: -13.57%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -68.71%
Calls: -18.12%
Puts: -87.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:10pm) 0.77
Prior (07/02) 0.50
Current vs Prior +55.13%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -48.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 1:10pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.77% | 3.48%4.28% | 6.11%5.58% | 12.79%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -45.91% | -20.65%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -44.11% | -17.52%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -45.91% | -20.65%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.11% | 7.56%
Calls: 7.41% | 1.69%
Puts: 10.81% | 13.43%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior -5.40% | +95.35%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -34.75% | -14.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($31.69M). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.741.75$1.750.6%2.1K0.7023.3K
$37.00Jul 240.860.87$0.871.1%4430.411.3K
$36.00Jul 100.750.76$0.761.3%6.5K0.5620.1K
$36.00Jul 80.580.59$0.591.7%6.1K0.572.0K
$36.00Jul 311.601.63$1.621.9%1.5K0.543.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.780.79$0.791.3%540.57137
$36.00Jul 100.540.55$0.551.8%3.4K0.441.9K
$35.00Jul 310.920.94$0.932.2%20.3K0.355.1K
$36.50Jul 241.311.34$1.332.3%2180.52470
$36.00Jul 311.301.33$1.322.3%1100.46921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$39.50Jul 130.050.06$0.0616.7%350.065
$41.00Jul 170.050.06$0.0616.7%1630.058.7K
$43.00Jul 240.050.06$0.0616.7%260.042.8K
$40.50Jul 170.060.07$0.0714.3%1870.06709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$30.00Jul 170.050.06$0.0616.7%5.1K0.0432.8K
$34.50Jul 80.060.07$0.0714.3%7360.10335
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K
$32.50Jul 130.070.08$0.0812.5%120.06772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.807.25$7.036.4%641.0010
$29.50Jul 66.256.75$6.507.7%2341.00--
$30.00Jul 65.706.25$5.989.2%2501.0052
$30.50Jul 65.205.75$5.4810.0%531.009
$31.00Jul 64.705.25$4.9711.1%1491.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.754.00$3.886.4%21.0084
$41.00Jul 104.755.00$4.885.1%41.0069
$42.00Jul 175.756.00$5.884.3%31.004.9K
$43.00Jul 176.757.00$6.883.6%--1.00512
$43.00Jul 66.757.30$7.037.8%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 300.1K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.670.73$0.708.6%23.9K0.9213.1K
$35.50Jul 101.051.10$1.084.6%8.5K0.6712.2K
$35.00Jul 61.171.23$1.205.0%7.9K1.005.3K
$36.00Jul 60.260.28$0.277.4%7.4K0.688.2K
$36.00Jul 171.091.12$1.112.7%7.2K0.5514.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.920.94$0.932.2%20.3K0.355.1K
$35.50Jul 60.010.02$0.0250.0%11.1K0.0779
$36.00Jul 60.070.10$0.0933.3%8.9K0.32298
$34.00Jul 100.110.12$0.128.3%7.6K0.123.7K
$33.50Jul 60.000.01$0.01100.0%5.3K0.017.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 445.9%, max 1213.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 6Aug 14522.2%39.9%1207.7%3055
$41.50Jul 6Jul 24490.0%40.1%1123.0%11.2K
$43.00Jul 6Aug 14365.4%41.2%787.6%15445
$29.00Jul 6Jul 31466.0%54.0%762.7%6425
$30.00Jul 6Aug 7401.3%48.8%721.8%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 6Aug 7522.2%39.8%1213.4%913
$29.00Jul 6Aug 14466.0%50.8%817.3%8881
$43.00Jul 6Jul 31365.4%41.1%789.1%834
$29.50Jul 6Aug 14433.5%49.4%778.1%140
$30.00Jul 6Aug 14401.3%48.2%732.4%294.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 7$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$41.00$42.00Aug 14$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89
$34.50$34.00Jul 24$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$33.00$33.50Jul 6$0.40$0.40$0.104.00$33.40
$32.00$33.00Jul 31$0.80$0.80$0.204.00$32.80
$33.00$34.00Jul 31$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 17$0.88$0.88$0.127.33$39.12
$38.00$37.00Jul 8$0.87$0.87$0.136.69$37.13
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$39.50$38.00Aug 7$1.22$1.22$0.284.36$38.28
$40.00$39.00Jul 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 6Jul 8$0.0788.9%47.6%
$31.00Jul 6Jul 8$0.08337.9%82.9%
$37.50Jul 6Jul 8$0.0893.8%42.9%
$31.50Jul 6Jul 8$0.10306.7%75.2%
$34.50Jul 6Jul 8$0.14120.7%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06120.7%49.6%
$35.00Jul 6Jul 8$0.1288.9%47.6%
$37.50Jul 10Jul 17$0.1939.8%37.7%
$35.50Jul 6Jul 8$0.2070.1%44.4%
$37.00Jul 6Jul 8$0.2478.6%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.99% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.27$0.09$0.36$35.64$36.360.99%
$36.50Jul 6$0.06$0.37$0.43$36.07$36.931.19%
$35.50Jul 6$0.70$0.02$0.72$34.78$36.221.99%
$37.00Jul 6$0.02$0.87$0.89$36.11$37.892.46%
$36.00Jul 8$0.59$0.39$0.98$35.02$36.982.71%
$36.50Jul 8$0.34$0.67$1.01$35.49$37.512.79%
$35.50Jul 8$0.92$0.22$1.14$34.36$36.643.15%
$35.00Jul 6$1.20$0.01$1.21$33.79$36.213.34%
$37.00Jul 8$0.17$1.11$1.28$35.72$38.283.54%
$36.50Jul 10$0.50$0.79$1.29$35.21$37.793.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 228 found (cheapest 0.11% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 6$0.02$0.02$0.04$35.46$37.04
$36.50$35.50Jul 6$0.06$0.02$0.08$35.42$36.58
$38.00$34.00Jul 8$0.05$0.05$0.10$33.90$38.10
$37.00$36.00Jul 6$0.02$0.09$0.11$35.89$37.11
$38.00$34.50Jul 8$0.05$0.07$0.12$34.38$38.12
$41.50$35.50Jul 6$0.11$0.02$0.13$35.37$41.63
$42.00$35.50Jul 6$0.11$0.02$0.13$35.37$42.13
$37.50$34.00Jul 8$0.09$0.05$0.14$33.86$37.64
$36.50$36.00Jul 6$0.06$0.09$0.15$35.85$36.65
$37.50$34.50Jul 8$0.09$0.07$0.16$34.34$37.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.89$0.118.09$31.11$33.89
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
34/3436/37Aug 14$0.40$0.104.00$34.10$36.90
36/3637/38Aug 14$0.40$0.104.00$35.60$37.40
36/3638/38Aug 14$0.40$0.104.00$35.60$38.40
36/3637/38Aug 14$0.40$0.104.00$36.10$37.40
36/3638/38Aug 14$0.40$0.104.00$36.10$38.40
31/3234/35Jul 31$0.79$0.213.76$31.21$34.79
34/3536/36Jul 15$0.39$0.113.55$34.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 14$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
$38.00$39.00$40.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$35.00$35.50$36.00Jul 13$0.05$0.459.00
$35.50$36.00$36.50Jul 17$0.05$0.459.00
$36.50$37.00$37.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.01, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Aug 7-$0.10$0.90
$40.00$41.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.11$0.89
$33.00$32.001:2Jul 31-$0.17$0.83
$38.00$37.001:2Jul 8-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.67%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.690.500.9%4.67%5.53%1824
$36.50Aug 7$1.500.490.9%4.14%5.00%28193
$37.00Aug 14$1.450.462.2%4.01%6.24%50233
$37.00Aug 7$1.320.452.2%3.65%5.89%1364.2K
$37.50Aug 14$1.310.423.6%3.62%7.24%411
$38.00Aug 14$1.120.385.0%3.09%8.10%629
$37.50Aug 7$1.110.403.6%3.07%6.69%112.0K
$37.00Jul 31$1.100.442.2%3.04%5.28%1.9K15.6K
$36.50Jul 24$1.080.480.9%2.98%3.84%4162.8K
$38.50Aug 14$0.950.346.4%2.63%9.01%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,632
Total Puts 182,582
Put/Call Ratio 0.77
Net Difference 53,050

Prior's Put/Call Breakdown

Total Calls 355,271
Total Puts 177,454
Put/Call Ratio 0.50
Net Difference 177,817

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All