Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.17 +3.73%
(7/6 13:10) ◀
|
Monday, July 6, 2026 (1:15pm)
January 2026
|
▶ (7/6 13:20)
◀ 7/6 13:15 ▶

Option Volume

Detail
ℹ
Current (07/06 1:15pm) 423,727
Calls: 238,707 (56%)
Puts: 185,020 (44%)
Prior (07/02) 550,228
Calls: 371,333 (67%)
Puts: 178,895 (33%)
Current vs Prior -22.99%
Calls: -35.72% (Calls)
Puts: +3.42% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -49.86%
Calls: -32.20%
Puts: -62.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:15pm) $44.89M
Calls: $31.70M (71%)
Puts: $13.19M (29%)
Prior (07/02) $55.85M
Calls: $41.00M (73%)
Puts: $14.85M (27%)
Current vs Prior -19.62%
Calls: -22.68%
Puts: -11.17%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -68.49%
Calls: -18.10%
Puts: -87.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:15pm) 0.78
Prior (07/02) 0.48
Current vs Prior +60.89%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -48.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 1:15pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.85% | 3.40%4.26% | 6.08%5.53% | 12.77%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -43.34% | -22.50%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -41.45% | -19.44%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -43.34% | -22.50%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.53% | 8.50%
Calls: 12.00% | 3.57%
Puts: 19.05% | 13.43%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +61.27% | +119.64%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +11.24% | -3.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($31.70M). P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 171.081.09$1.090.9%7.2K0.5414.6K
$36.00Jul 130.870.88$0.881.1%1.1K0.542.2K
$36.00Jul 241.331.35$1.341.5%3340.541.7K
$36.00Jul 311.581.61$1.601.9%1.5K0.543.2K
$36.00Jul 150.970.99$0.982.0%1520.54131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 241.331.35$1.341.5%2180.53470
$36.50Jul 171.101.12$1.111.8%790.54237
$36.00Jul 241.091.11$1.101.8%3950.461.1K
$35.00Jul 310.930.95$0.942.1%20.3K0.355.1K
$35.50Jul 240.890.91$0.902.2%750.40827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$40.00Jul 150.050.06$0.0616.7%620.061
$41.00Jul 170.050.06$0.0616.7%1640.058.7K
$43.00Jul 240.050.06$0.0616.7%260.042.8K
$40.50Jul 170.060.07$0.0714.3%1870.06709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K
$32.50Jul 130.070.08$0.0812.5%120.07772
$32.00Jul 150.080.09$0.0911.1%760.06665

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.807.25$7.036.4%641.0010
$29.50Jul 66.256.75$6.507.7%2341.00--
$30.00Jul 65.706.25$5.989.2%2501.0052
$30.50Jul 65.305.70$5.507.3%581.009
$31.00Jul 64.755.20$4.979.1%1541.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.754.00$3.886.4%21.0084
$41.00Jul 104.755.00$4.885.1%41.0069
$42.00Jul 175.756.00$5.884.3%31.004.9K
$43.00Jul 176.757.00$6.883.6%--1.00512
$43.00Jul 66.757.30$7.037.8%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 304.5K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.590.73$0.6621.2%23.9K0.9213.1K
$35.50Jul 101.031.06$1.052.9%8.6K0.6712.2K
$35.00Jul 61.071.17$1.128.9%7.9K1.005.3K
$36.00Jul 60.230.26$0.2512.0%7.4K0.668.2K
$36.00Jul 171.081.09$1.090.9%7.2K0.5414.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.930.95$0.942.1%20.3K0.355.1K
$35.50Jul 60.010.02$0.0250.0%11.1K0.0779
$36.00Jul 60.080.10$0.0922.2%8.9K0.34298
$34.00Jul 100.110.12$0.128.3%7.6K0.123.7K
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 424.7%, max 824.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14371.0%41.0%805.0%15445
$29.00Jul 6Jul 31469.6%53.9%771.8%6425
$30.00Jul 6Aug 7404.2%48.7%729.4%27071
$42.50Jul 6Jul 24349.0%42.2%726.3%1212
$42.00Jul 6Aug 14326.5%40.0%716.6%3055
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14469.6%50.8%824.8%8881
$43.00Jul 6Jul 31371.0%40.8%809.0%834
$29.50Jul 6Aug 14436.7%49.3%785.5%140
$30.00Jul 6Aug 14404.2%48.2%739.1%294.7K
$42.50Jul 6Jul 24349.0%42.2%726.3%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$39.00$40.00Jul 31$0.17$0.83$0.174.88$39.17
$37.50$38.00Jul 13$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$35.50$35.00Jul 8$0.10$0.40$0.104.00$35.40
$34.00$33.00Jul 31$0.21$0.79$0.213.76$33.79
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89
$33.50$33.00Aug 7$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$32.00$33.00Jul 31$0.80$0.80$0.204.00$32.80
$33.00$34.00Jul 31$0.79$0.79$0.213.76$33.79
$31.00$32.00Jul 13$0.77$0.77$0.233.35$31.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 17$0.90$0.90$0.109.00$39.10
$38.00$37.00Jul 8$0.89$0.89$0.118.09$37.11
$39.50$38.00Aug 7$1.22$1.22$0.284.36$38.28
$40.00$39.00Jul 31$0.80$0.80$0.204.00$39.20
$39.00$38.00Jul 31$0.79$0.79$0.213.76$38.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 6Jul 8$0.08340.1%82.5%
$37.50Jul 6Jul 8$0.0896.7%43.8%
$31.50Jul 6Jul 8$0.12308.4%74.8%
$34.50Jul 6Jul 8$0.13120.2%49.8%
$37.00Jul 6Jul 8$0.1481.8%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 6Jul 8$0.05125.8%45.9%
$34.50Jul 6Jul 8$0.06120.2%49.8%
$35.00Jul 6Jul 8$0.1288.0%46.7%
$37.50Jul 10Jul 17$0.2039.5%37.5%
$35.50Jul 6Jul 8$0.2168.5%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.94% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.25$0.09$0.34$35.66$36.340.94%
$36.50Jul 6$0.05$0.42$0.47$36.03$36.971.30%
$35.50Jul 6$0.66$0.02$0.68$34.82$36.181.88%
$37.00Jul 6$0.02$0.87$0.89$36.11$37.892.46%
$36.00Jul 8$0.56$0.39$0.95$35.05$36.952.63%
$36.50Jul 8$0.32$0.67$0.99$35.51$37.492.74%
$35.50Jul 8$0.89$0.23$1.12$34.38$36.623.10%
$35.00Jul 6$1.12$0.01$1.13$33.87$36.133.12%
$37.00Jul 8$0.16$1.11$1.27$35.73$38.273.51%
$36.50Jul 10$0.48$0.80$1.28$35.22$37.783.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.11% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 6$0.02$0.02$0.04$35.46$37.04
$36.50$35.50Jul 6$0.05$0.02$0.07$35.43$36.57
$38.00$34.00Jul 8$0.05$0.05$0.10$33.90$38.10
$37.00$36.00Jul 6$0.02$0.09$0.11$35.89$37.11
$38.00$34.50Jul 8$0.05$0.07$0.12$34.38$38.12
$36.50$36.00Jul 6$0.05$0.09$0.14$35.86$36.64
$37.50$34.00Jul 8$0.09$0.05$0.14$33.86$37.64
$37.50$34.50Jul 8$0.09$0.07$0.16$34.34$37.66
$38.00$35.00Jul 8$0.05$0.13$0.18$34.82$38.18
$38.50$34.00Jul 10$0.06$0.12$0.18$33.82$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
33/3436/36Aug 14$0.40$0.104.00$33.10$35.90
34/3436/37Aug 14$0.40$0.104.00$34.10$36.90
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
36/3638/38Aug 14$0.40$0.104.00$36.10$38.40
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
36/3738/39Jul 31$0.78$0.223.55$36.22$38.78
34/3436/36Aug 7$0.39$0.113.55$33.61$36.39
34/3436/37Aug 14$0.39$0.113.55$33.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$37.50$38.00$38.50Jul 10$0.05$0.459.00
$35.00$35.50$36.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.01, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.08$0.92
$40.00$41.001:2Jul 31-$0.10$0.90
$42.00$43.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.13$0.87
$33.00$32.001:2Jul 31-$0.17$0.83
$38.00$37.001:2Jul 8-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.67%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.690.500.9%4.67%5.58%1824
$36.50Aug 7$1.500.490.9%4.15%5.06%28193
$37.00Aug 14$1.450.462.3%4.01%6.30%50233
$37.00Aug 7$1.310.452.3%3.62%5.92%1534.2K
$37.50Aug 14$1.290.423.7%3.57%7.24%411
$37.50Aug 7$1.120.403.7%3.10%6.77%112.0K
$38.00Aug 14$1.100.385.1%3.04%8.10%629
$37.00Jul 31$1.080.432.3%2.99%5.28%2.2K15.6K
$36.50Jul 24$1.060.470.9%2.93%3.84%4162.8K
$38.50Aug 14$0.940.346.4%2.60%9.04%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,707
Total Puts 185,020
Put/Call Ratio 0.78
Net Difference 53,687

Prior's Put/Call Breakdown

Total Calls 371,333
Total Puts 178,895
Put/Call Ratio 0.48
Net Difference 192,438

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All