Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.18 +3.76%
(7/6 13:15) ◀
|
Monday, July 6, 2026 (1:20pm)
January 2026
|
▶ (7/6 13:25)
◀ 7/6 13:20 ▶

Option Volume

Detail
ℹ
Current (07/06 1:20pm) 428,213
Calls: 242,262 (57%)
Puts: 185,951 (43%)
Prior (07/02) 553,362
Calls: 373,902 (68%)
Puts: 179,460 (32%)
Current vs Prior -22.62%
Calls: -35.21% (Calls)
Puts: +3.62% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -49.33%
Calls: -31.19%
Puts: -62.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:20pm) $45.52M
Calls: $32.33M (71%)
Puts: $13.20M (29%)
Prior (07/02) $56.42M
Calls: $41.62M (74%)
Puts: $14.80M (26%)
Current vs Prior -19.31%
Calls: -22.33%
Puts: -10.81%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -68.04%
Calls: -16.48%
Puts: -87.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:20pm) 0.77
Prior (07/02) 0.48
Current vs Prior +59.92%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -49.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 1:20pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.82% | 3.43%4.26% | 6.05%5.56% | 12.80%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -44.20% | -21.89%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -42.34% | -18.81%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -44.20% | -21.89%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.96% | 10.22%
Calls: 11.11% | 7.02%
Puts: 12.82% | 13.43%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +24.20% | +164.08%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -14.34% | +15.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($32.33M). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.740.75$0.751.3%6.5K0.5620.1K
$34.00Jul 312.912.96$2.941.7%2610.743.8K
$36.00Jul 171.081.10$1.091.8%7.3K0.5514.6K
$36.00Jul 311.591.62$1.611.9%1.5K0.543.2K
$35.50Jul 101.051.07$1.061.9%8.6K0.6712.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.930.94$0.941.1%20.3K0.355.1K
$36.50Jul 241.321.34$1.331.5%2180.52470
$35.00Aug 71.121.14$1.131.8%2230.37599
$36.00Jul 100.540.55$0.551.8%3.4K0.441.9K
$36.50Jul 171.091.11$1.101.8%790.54237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%5.5K0.221.5K
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$41.00Jul 170.050.06$0.0616.7%1640.058.7K
$43.00Jul 240.050.06$0.0616.7%260.042.8K
$40.50Jul 170.060.07$0.0714.3%1970.06709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$32.00Jul 130.050.06$0.0616.7%140.051.0K
$34.50Jul 80.060.07$0.0714.3%7410.10335
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.807.25$7.036.4%641.0010
$29.50Jul 66.256.75$6.507.7%2341.00--
$30.00Jul 65.706.25$5.989.2%2501.0052
$30.50Jul 65.305.75$5.538.1%581.009
$31.00Jul 64.755.25$5.0010.0%1541.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.754.00$3.886.4%21.0084
$41.00Jul 104.755.00$4.885.1%41.0069
$42.00Jul 175.756.00$5.884.3%31.004.9K
$43.00Jul 176.757.00$6.883.6%--1.00512
$42.50Jul 66.256.80$6.538.4%120.99--

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 307.6K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.650.73$0.6911.6%23.9K0.9513.1K
$35.50Jul 101.051.07$1.061.9%8.6K0.6712.2K
$35.00Jul 61.161.21$1.194.2%8.2K1.005.3K
$36.00Jul 60.250.28$0.2711.1%7.5K0.688.2K
$36.00Jul 171.081.10$1.091.8%7.3K0.5514.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.930.94$0.941.1%20.3K0.355.1K
$35.50Jul 60.010.02$0.0250.0%11.2K0.0779
$36.00Jul 60.070.10$0.0933.3%8.9K0.33298
$34.00Jul 100.110.12$0.128.3%7.6K0.123.7K
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 432.6%, max 839.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14375.5%41.0%816.4%15445
$29.00Jul 6Jul 31477.0%54.0%783.4%6425
$30.00Jul 6Aug 7410.7%48.8%741.4%27071
$42.50Jul 6Jul 24353.1%42.1%739.6%1212
$42.00Jul 6Aug 14330.3%40.0%726.6%3055
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14477.0%50.8%839.4%8881
$43.00Jul 6Jul 31375.5%40.7%822.8%834
$29.50Jul 6Aug 14443.7%49.3%799.1%140
$30.00Jul 6Aug 14410.7%48.2%752.2%294.7K
$42.50Jul 6Jul 24353.1%42.1%739.6%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 14$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$35.50$35.00Jul 8$0.10$0.40$0.104.00$35.40
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89
$34.50$34.00Jul 24$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$33.00$33.50Jul 6$0.40$0.40$0.104.00$33.40
$32.00$33.00Jul 31$0.80$0.80$0.204.00$32.80
$33.00$33.50Jul 17$0.39$0.39$0.113.55$33.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 17$0.90$0.90$0.109.00$39.10
$38.00$37.00Jul 8$0.89$0.89$0.118.09$37.11
$39.00$38.00Jul 31$0.81$0.81$0.194.26$38.19
$40.00$39.00Jul 31$0.80$0.80$0.204.00$39.20
$40.00$39.00Aug 14$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 6Jul 8$0.0890.2%46.8%
$37.50Jul 6Jul 8$0.0897.2%43.1%
$31.50Jul 6Jul 8$0.10313.6%75.2%
$34.50Jul 6Jul 8$0.10122.9%49.4%
$30.50Jul 6Jul 10$0.12378.1%75.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 6Jul 8$0.05126.6%45.3%
$34.50Jul 6Jul 8$0.06122.9%49.4%
$35.00Jul 6Jul 8$0.1190.2%46.8%
$35.50Jul 6Jul 8$0.2070.6%44.7%
$37.50Jul 10Jul 17$0.2039.0%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.00% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.27$0.09$0.36$35.64$36.361.00%
$36.50Jul 6$0.06$0.39$0.45$36.05$36.951.24%
$35.50Jul 6$0.69$0.02$0.71$34.79$36.211.96%
$37.00Jul 6$0.02$0.87$0.89$36.11$37.892.46%
$36.00Jul 8$0.57$0.39$0.96$35.04$36.962.65%
$36.50Jul 8$0.33$0.67$1.00$35.50$37.502.76%
$35.50Jul 8$0.91$0.22$1.13$34.37$36.633.12%
$35.00Jul 6$1.19$0.01$1.20$33.80$36.203.32%
$37.00Jul 8$0.17$1.11$1.28$35.72$38.283.54%
$36.50Jul 10$0.49$0.79$1.28$35.22$37.783.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.11% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 6$0.02$0.02$0.04$35.46$37.04
$36.50$35.50Jul 6$0.06$0.02$0.08$35.42$36.58
$38.00$34.00Jul 8$0.05$0.05$0.10$33.90$38.10
$37.00$36.00Jul 6$0.02$0.09$0.11$35.89$37.11
$38.00$34.50Jul 8$0.05$0.07$0.12$34.38$38.12
$37.50$34.00Jul 8$0.09$0.05$0.14$33.86$37.64
$36.50$36.00Jul 6$0.06$0.09$0.15$35.85$36.65
$37.50$34.50Jul 8$0.09$0.07$0.16$34.34$37.66
$38.00$35.00Jul 8$0.05$0.12$0.17$34.83$38.17
$38.50$34.00Jul 10$0.06$0.12$0.18$33.82$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 7.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.88$0.127.33$32.12$34.88
35/3636/36Jul 15$0.40$0.104.00$35.10$36.40
33/3436/36Aug 14$0.40$0.104.00$33.10$35.90
34/3436/37Aug 14$0.40$0.104.00$34.10$36.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
34/3536/36Jul 15$0.39$0.113.55$34.61$35.89
36/3738/39Jul 31$0.78$0.223.55$36.22$38.78
33/3435/36Aug 7$0.39$0.113.55$33.11$35.39
34/3436/37Aug 14$0.39$0.113.55$33.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
$35.00$36.00$37.00Jul 31$0.09$0.9110.11
$35.50$36.00$36.50Jul 10$0.05$0.459.00
$36.00$36.50$37.00Jul 15$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.09$0.9110.11
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
$34.50$35.00$35.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.01, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.08$0.92
$40.00$41.001:2Jul 31-$0.09$0.91
$42.00$43.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.13$0.87
$33.00$32.001:2Jul 31-$0.17$0.83
$38.00$37.001:2Jul 8-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.67%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.690.500.9%4.67%5.56%2024
$36.50Aug 7$1.500.490.9%4.15%5.03%28193
$37.00Aug 14$1.450.462.3%4.01%6.27%50233
$37.00Aug 7$1.310.452.3%3.62%5.89%1534.2K
$37.50Aug 14$1.300.423.6%3.59%7.24%411
$37.50Aug 7$1.130.403.6%3.12%6.77%112.0K
$38.00Aug 14$1.110.385.0%3.07%8.10%629
$37.00Jul 31$1.090.432.3%3.01%5.28%2.2K15.6K
$36.50Jul 24$1.070.480.9%2.96%3.84%4162.8K
$38.50Aug 14$0.950.346.4%2.63%9.04%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,262
Total Puts 185,951
Put/Call Ratio 0.77
Net Difference 56,311

Prior's Put/Call Breakdown

Total Calls 373,902
Total Puts 179,460
Put/Call Ratio 0.48
Net Difference 194,442

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All