Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.18 +3.76%
(7/6 13:25) ◀
|
Monday, July 6, 2026 (1:30pm)
January 2026
|
▶ (7/6 13:35)
◀ 7/6 13:30 ▶

Option Volume

Detail
ℹ
Current (07/06 1:30pm) 433,381
Calls: 246,194 (57%)
Puts: 187,187 (43%)
Prior (07/02) 562,603
Calls: 380,694 (68%)
Puts: 181,909 (32%)
Current vs Prior -22.97%
Calls: -35.33% (Calls)
Puts: +2.90% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -48.72%
Calls: -30.07%
Puts: -62.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:30pm) $46.20M
Calls: $32.97M (71%)
Puts: $13.24M (29%)
Prior (07/02) $57.67M
Calls: $42.78M (74%)
Puts: $14.89M (26%)
Current vs Prior -19.88%
Calls: -22.94%
Puts: -11.09%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -67.57%
Calls: -14.83%
Puts: -87.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:30pm) 0.76
Prior (07/02) 0.48
Current vs Prior +59.12%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -49.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 1:30pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.77% | 3.40%4.23% | 6.14%5.58% | 12.77%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -45.89% | -22.52%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -44.09% | -19.47%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -45.89% | -22.52%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 9.33%
Calls: 11.54% | 3.51%
Puts: 10.53% | 15.15%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +14.64% | +141.09%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -20.92% | +5.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($32.97M). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 5.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.091.11$1.101.8%2.7K0.4315.6K
$36.50Jul 100.480.49$0.492.0%3.6K0.4311.5K
$37.00Jul 130.420.43$0.432.3%2.4K0.34502
$37.00Jul 240.850.87$0.862.3%4810.411.3K
$36.00Jul 311.591.63$1.612.5%1.5K0.543.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 171.101.11$1.110.9%800.54237
$36.00Jul 150.770.78$0.781.3%2650.461.2K
$36.50Jul 241.321.34$1.331.5%2180.52470
$34.00Jul 310.640.65$0.651.5%1.5K0.263.5K
$35.50Jul 150.580.59$0.591.7%1100.3727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 60.050.06$0.0616.7%5.6K0.231.5K
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$39.50Jul 130.050.06$0.0616.7%350.065
$41.00Jul 170.050.06$0.0616.7%1690.058.7K
$43.00Jul 240.050.06$0.0616.7%270.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$34.50Jul 80.060.07$0.0714.3%7410.10335
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K
$36.00Jul 60.070.08$0.0812.5%8.9K0.31298
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.807.25$7.036.4%641.0010
$29.50Jul 66.256.75$6.507.7%2340.99--
$30.00Jul 65.906.25$6.085.8%2500.9952
$29.00Jul 86.657.50$7.0812.0%30.995
$29.50Jul 86.156.80$6.4810.0%200.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 61.762.13$1.9419.1%31.005
$38.50Jul 62.262.80$2.5321.3%21.00--
$39.00Jul 62.763.30$3.0317.8%21.00--
$40.50Jul 64.254.85$4.5513.2%11.00--
$41.00Jul 64.755.35$5.0511.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 310.8K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.650.73$0.6911.6%24.0K0.9313.1K
$35.50Jul 101.051.08$1.072.8%8.6K0.6712.2K
$35.00Jul 61.141.24$1.198.4%8.2K0.985.3K
$36.00Jul 60.240.27$0.2611.5%7.7K0.698.2K
$36.00Jul 171.091.12$1.112.7%7.3K0.5514.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.920.94$0.932.2%20.3K0.355.1K
$35.50Jul 60.010.02$0.0250.0%11.3K0.0779
$36.00Jul 60.070.08$0.0812.5%8.9K0.31298
$34.00Jul 100.110.12$0.128.3%7.7K0.123.7K
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 440.3%, max 864.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14386.2%40.8%846.3%15445
$29.00Jul 6Jul 31491.8%54.0%811.1%6425
$30.00Jul 6Aug 7423.5%48.8%767.1%27071
$42.50Jul 6Jul 24363.1%42.1%762.6%1212
$42.00Jul 6Aug 14339.6%39.8%753.8%3055
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14491.8%51.0%864.9%8881
$43.00Jul 6Jul 31386.2%41.2%838.2%834
$29.50Jul 6Aug 14457.5%49.5%824.0%140
$30.00Jul 6Aug 14423.5%48.4%775.6%294.7K
$42.50Jul 6Jul 24363.1%42.1%762.6%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$39.00$40.00Jul 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Aug 14$0.17$0.83$0.174.88$40.17
$37.50$38.00Jul 13$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$35.50$35.00Jul 8$0.10$0.40$0.104.00$35.40
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.83$0.83$0.174.88$32.83
$33.00$33.50Jul 24$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.87$0.87$0.136.69$37.13
$39.00$38.00Jul 31$0.84$0.84$0.165.25$38.16
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60
$40.00$39.50Jul 24$0.40$0.40$0.104.00$39.60
$40.00$39.00Jul 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06127.2%49.4%
$35.00Jul 6Jul 8$0.0893.5%46.7%
$37.50Jul 6Jul 8$0.0899.4%43.3%
$37.00Jul 6Jul 8$0.1683.5%43.0%
$35.50Jul 6Jul 8$0.2273.6%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06127.2%49.4%
$35.00Jul 6Jul 8$0.1193.5%46.7%
$37.50Jul 10Jul 17$0.1940.1%37.5%
$35.50Jul 6Jul 8$0.2073.6%44.1%
$39.50Jul 24Aug 7$0.2337.0%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.94% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.26$0.08$0.34$35.66$36.340.94%
$36.50Jul 6$0.06$0.38$0.44$36.06$36.941.22%
$35.50Jul 6$0.69$0.02$0.71$34.79$36.211.96%
$37.00Jul 6$0.02$0.86$0.88$36.12$37.882.43%
$36.00Jul 8$0.57$0.39$0.96$35.04$36.962.65%
$36.50Jul 8$0.33$0.66$0.99$35.51$37.492.74%
$35.50Jul 8$0.91$0.22$1.13$34.37$36.633.12%
$35.00Jul 6$1.19$0.01$1.20$33.80$36.203.32%
$37.00Jul 8$0.18$1.10$1.28$35.72$38.283.54%
$36.50Jul 10$0.49$0.79$1.28$35.22$37.783.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.11% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 6$0.02$0.02$0.04$35.46$37.04
$36.50$35.50Jul 6$0.06$0.02$0.08$35.42$36.58
$37.00$36.00Jul 6$0.02$0.08$0.10$35.90$37.10
$38.00$34.00Jul 8$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Jul 8$0.05$0.07$0.12$34.38$38.12
$36.50$36.00Jul 6$0.06$0.08$0.14$35.86$36.64
$37.50$34.00Jul 8$0.09$0.05$0.14$33.86$37.64
$37.50$34.50Jul 8$0.09$0.07$0.16$34.34$37.66
$38.00$35.00Jul 8$0.05$0.12$0.17$34.83$38.17
$38.50$34.00Jul 10$0.06$0.12$0.18$33.82$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 6.14, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.86$0.146.14$31.14$33.86
32/3334/35Jul 31$0.86$0.146.14$32.14$34.86
31/3234/35Jul 31$0.82$0.184.56$31.18$34.82
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
35/3636/37Aug 14$0.40$0.104.00$35.10$36.90
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
33/3435/36Aug 7$0.39$0.113.55$33.11$35.39
34/3436/36Aug 7$0.39$0.113.55$33.61$36.39
34/3436/36Aug 14$0.39$0.113.55$33.61$36.39
34/3537/38Aug 14$0.39$0.113.55$34.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Jul 17$0.09$0.9110.11
$34.50$35.00$35.50Jul 8$0.05$0.459.00
$35.00$35.50$36.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.01, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.08$0.92
$40.00$41.001:2Jul 31-$0.10$0.90
$42.00$43.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.11$0.89
$33.00$32.001:2Jul 31-$0.17$0.83
$38.00$37.001:2Jul 8-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.67%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.690.500.9%4.67%5.56%2024
$37.00Aug 14$1.520.462.3%4.20%6.47%75233
$36.50Aug 7$1.500.490.9%4.15%5.03%28193
$37.00Aug 7$1.320.452.3%3.65%5.91%1534.2K
$37.50Aug 14$1.310.423.6%3.62%7.27%411
$37.50Aug 7$1.120.403.6%3.10%6.74%122.0K
$38.00Aug 14$1.120.385.0%3.10%8.13%629
$37.00Jul 31$1.090.432.3%3.01%5.28%2.7K15.6K
$36.50Jul 24$1.070.480.9%2.96%3.84%4462.8K
$38.50Aug 14$0.960.346.4%2.65%9.07%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,194
Total Puts 187,187
Put/Call Ratio 0.76
Net Difference 59,007

Prior's Put/Call Breakdown

Total Calls 380,694
Total Puts 181,909
Put/Call Ratio 0.48
Net Difference 198,785

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All