Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.12 +3.58%
(7/6 13:30) ◀
|
Monday, July 6, 2026 (1:35pm)
January 2026
|
▶ (7/6 13:40)
◀ 7/6 13:35 ▶

Option Volume

Detail
ℹ
Current (07/06 1:35pm) 443,905
Calls: 255,648 (58%)
Puts: 188,257 (42%)
Prior (07/02) 585,664
Calls: 402,560 (69%)
Puts: 183,104 (31%)
Current vs Prior -24.20%
Calls: -36.49% (Calls)
Puts: +2.81% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -47.47%
Calls: -27.39%
Puts: -61.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:35pm) $46.56M
Calls: $33.09M (71%)
Puts: $13.47M (29%)
Prior (07/02) $57.38M
Calls: $42.24M (74%)
Puts: $15.15M (26%)
Current vs Prior -18.85%
Calls: -21.64%
Puts: -11.08%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -67.31%
Calls: -14.50%
Puts: -87.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:35pm) 0.74
Prior (07/02) 0.45
Current vs Prior +61.90%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -51.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 1:35pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.72% | 3.35%4.24% | 6.09%5.54% | 12.74%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -47.50% | -23.65%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -45.75% | -20.64%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -47.50% | -23.65%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.07% | 10.30%
Calls: 13.64% | 5.45%
Puts: 22.50% | 15.15%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +87.64% | +166.15%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +29.43% | +16.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($33.09M). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 5.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.790.80$0.801.3%9960.462.1K
$36.00Jul 100.700.71$0.711.4%6.6K0.5420.1K
$37.00Jul 311.061.08$1.071.9%2.7K0.4315.6K
$36.00Aug 71.791.83$1.812.2%1910.541.9K
$37.00Aug 71.301.33$1.322.3%1530.444.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.650.66$0.661.5%1.5K0.273.5K
$36.50Jul 171.121.14$1.131.8%1200.55237
$34.00Jul 240.480.49$0.492.0%3710.242.3K
$35.00Jul 310.940.96$0.952.1%20.4K0.365.1K
$35.50Jul 240.900.92$0.912.2%760.40827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$40.00Jul 150.050.06$0.0616.7%630.061
$41.00Jul 170.050.06$0.0616.7%1700.058.7K
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$40.50Jul 170.060.07$0.0714.3%1970.06709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$34.50Jul 80.060.07$0.0714.3%7410.10335
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K
$32.50Jul 130.070.08$0.0812.5%120.07772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.807.25$7.036.4%640.9910
$29.50Jul 66.256.75$6.507.7%2340.99--
$30.00Jul 65.906.25$6.085.8%2500.9952
$29.00Jul 86.657.50$7.0812.0%30.995
$29.50Jul 86.156.80$6.4810.0%200.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 61.762.13$1.9419.1%31.005
$38.50Jul 62.262.80$2.5321.3%21.00--
$39.00Jul 62.763.30$3.0317.8%21.00--
$40.50Jul 64.254.85$4.5513.2%11.00--
$41.00Jul 64.755.35$5.0511.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 319.6K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.610.66$0.647.8%24.0K0.9313.1K
$38.00Jul 170.300.31$0.313.2%10.9K0.2318.4K
$35.50Jul 101.021.09$1.066.6%8.6K0.6612.2K
$35.00Jul 61.091.20$1.159.6%8.2K0.985.3K
$36.00Jul 60.200.23$0.2213.6%7.7K0.648.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.940.96$0.952.1%20.4K0.365.1K
$35.50Jul 60.010.02$0.0250.0%11.3K0.0879
$36.00Jul 60.090.10$0.1010.0%9.0K0.36298
$34.00Jul 100.110.12$0.128.3%7.7K0.123.7K
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 449.1%, max 876.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14395.0%40.9%865.5%15445
$29.00Jul 6Jul 31496.7%53.7%824.5%6425
$30.00Jul 6Aug 7427.3%48.7%778.0%27071
$42.50Jul 6Jul 24371.6%42.4%776.4%1212
$42.00Jul 6Aug 14347.7%39.9%771.8%3055
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14496.7%50.9%876.3%8881
$43.00Jul 6Jul 31395.0%41.0%863.6%834
$29.50Jul 6Aug 14461.8%49.4%834.5%140
$42.00Jul 6Aug 7347.7%39.2%786.6%913
$30.00Jul 6Aug 14427.3%48.3%785.2%294.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 14$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Jul 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$31.00$32.00Jul 13$0.85$0.85$0.155.67$31.85
$32.00$33.00Jul 31$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.87$0.87$0.136.69$37.13
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$39.00$38.00Jul 31$0.81$0.81$0.194.26$38.19
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60
$40.00$39.00Aug 14$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.08104.2%44.6%
$31.00Jul 6Jul 8$0.10359.3%82.3%
$35.00Jul 6Jul 8$0.1291.7%46.1%
$37.00Jul 6Jul 8$0.1488.8%42.9%
$35.50Jul 6Jul 8$0.2570.5%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06125.9%48.3%
$35.00Jul 6Jul 8$0.1291.7%46.1%
$37.50Jul 10Jul 17$0.2040.1%37.2%
$35.50Jul 6Jul 8$0.2270.5%44.6%
$37.00Jul 6Jul 8$0.2488.8%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.89% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.22$0.10$0.32$35.68$36.320.89%
$36.50Jul 6$0.04$0.40$0.44$36.06$36.941.22%
$35.50Jul 6$0.64$0.02$0.66$34.84$36.161.83%
$37.00Jul 6$0.02$0.86$0.88$36.12$37.882.44%
$36.00Jul 8$0.55$0.41$0.96$35.04$36.962.66%
$36.50Jul 8$0.31$0.66$0.97$35.53$37.472.69%
$35.50Jul 8$0.89$0.24$1.13$34.37$36.633.13%
$35.00Jul 6$1.15$0.01$1.16$33.84$36.163.21%
$37.00Jul 8$0.16$1.10$1.26$35.74$38.263.49%
$36.00Jul 10$0.71$0.57$1.28$34.72$37.283.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.11% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 6$0.02$0.02$0.04$35.46$37.04
$36.50$35.50Jul 6$0.04$0.02$0.06$35.44$36.56
$38.00$34.00Jul 8$0.05$0.04$0.09$33.91$38.09
$37.00$36.00Jul 6$0.02$0.10$0.12$35.88$37.12
$38.00$34.50Jul 8$0.05$0.07$0.12$34.38$38.12
$37.50$34.00Jul 8$0.09$0.04$0.13$33.87$37.63
$36.50$36.00Jul 6$0.04$0.10$0.14$35.86$36.64
$37.50$34.50Jul 8$0.09$0.07$0.16$34.34$37.66
$38.00$35.00Jul 8$0.05$0.13$0.18$34.82$38.18
$38.50$34.00Jul 10$0.06$0.12$0.18$33.82$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.88$0.127.33$31.12$33.88
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
33/3435/36Jul 31$0.84$0.165.25$33.16$35.84
31/3234/35Jul 31$0.81$0.194.26$31.19$34.81
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80
34/3536/36Aug 7$0.40$0.104.00$34.60$36.40
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
34/3437/38Aug 14$0.39$0.113.55$34.11$37.39
36/3638/38Aug 14$0.39$0.113.55$35.61$38.39
32/3335/36Jul 31$0.77$0.233.35$32.23$35.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.01, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Jul 31-$0.08$0.92
$42.00$43.001:2Aug 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.11$0.89
$33.00$32.001:2Jul 31-$0.17$0.83
$38.00$37.001:2Jul 8-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.73%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.710.501.1%4.73%5.79%2024
$36.50Aug 7$1.530.491.1%4.24%5.29%28193
$37.00Aug 14$1.500.462.4%4.15%6.59%75233
$37.00Aug 7$1.300.442.4%3.60%6.04%1534.2K
$37.50Aug 14$1.290.423.8%3.57%7.39%411
$38.00Aug 14$1.110.385.2%3.07%8.28%629
$37.50Aug 7$1.090.403.8%3.02%6.84%122.0K
$37.00Jul 31$1.060.432.4%2.93%5.37%2.7K15.6K
$36.50Jul 24$1.040.471.1%2.88%3.93%4462.8K
$38.50Aug 14$0.940.346.6%2.60%9.19%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,648
Total Puts 188,257
Put/Call Ratio 0.74
Net Difference 67,391

Prior's Put/Call Breakdown

Total Calls 402,560
Total Puts 183,104
Put/Call Ratio 0.45
Net Difference 219,456

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All