Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.10 +3.54%
(7/6 13:35) ◀
|
Monday, July 6, 2026 (1:40pm)
January 2026
|
▶ (7/6 13:45)
◀ 7/6 13:40 ▶

Option Volume

Detail
ℹ
Current (07/06 1:40pm) 450,315
Calls: 260,769 (58%)
Puts: 189,546 (42%)
Prior (07/02) 589,059
Calls: 404,544 (69%)
Puts: 184,515 (31%)
Current vs Prior -23.55%
Calls: -35.54% (Calls)
Puts: +2.73% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -46.71%
Calls: -25.93%
Puts: -61.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:40pm) $46.82M
Calls: $33.07M (71%)
Puts: $13.75M (29%)
Prior (07/02) $57.72M
Calls: $42.30M (73%)
Puts: $15.42M (27%)
Current vs Prior -18.89%
Calls: -21.82%
Puts: -10.85%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -67.14%
Calls: -14.57%
Puts: -86.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:40pm) 0.73
Prior (07/02) 0.46
Current vs Prior +59.36%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -52.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 1:40pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.75% | 3.41%4.24% | 6.07%5.54% | 12.71%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -46.62% | -22.35%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -44.84% | -19.29%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -46.62% | -22.35%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 7.83%
Calls: 10.53% | 5.66%
Puts: 11.36% | 10.00%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +13.71% | +102.33%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -21.57% | -11.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($33.07M). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 241.291.32$1.312.3%4790.531.7K
$35.00Jul 312.132.18$2.162.3%1.1K0.644.8K
$35.00Jul 171.661.70$1.682.4%2.2K0.6923.3K
$37.50Jul 170.410.42$0.422.4%2900.292.0K
$30.00Jul 106.056.20$6.132.4%240.9974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 241.351.37$1.361.5%2180.53470
$36.00Jul 241.111.13$1.121.8%3950.471.1K
$35.00Jul 170.530.54$0.541.9%4.9K0.3220.9K
$35.00Jul 310.940.96$0.952.1%20.4K0.365.1K
$35.50Jul 240.910.93$0.922.2%850.40827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$40.00Jul 150.050.06$0.0616.7%630.061
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$40.50Jul 170.060.07$0.0714.3%1970.06709
$42.50Jul 240.060.07$0.0714.3%10.05202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$34.50Jul 80.060.07$0.0714.3%7440.10335
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K
$32.50Jul 130.070.08$0.0812.5%120.07772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.807.25$7.036.4%641.0010
$29.50Jul 66.256.75$6.507.7%2341.00--
$30.00Jul 65.906.25$6.085.8%2501.0052
$30.50Jul 65.505.75$5.634.4%591.009
$31.00Jul 64.755.25$5.0010.0%1551.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.854.00$3.933.8%21.0084
$41.00Jul 104.755.00$4.885.1%41.0069
$42.00Jul 175.756.00$5.884.3%31.004.9K
$43.00Jul 176.757.00$6.883.6%--1.00512
$42.00Jul 65.756.30$6.039.1%90.99--

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 324.2K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.590.64$0.628.1%24.1K0.9313.1K
$38.00Jul 170.290.30$0.303.3%11.1K0.2318.4K
$35.50Jul 100.991.03$1.014.0%8.7K0.6512.2K
$35.00Jul 61.081.14$1.115.4%8.3K1.005.3K
$36.00Jul 60.180.20$0.1910.5%7.8K0.608.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.940.96$0.952.1%20.4K0.365.1K
$35.50Jul 60.010.02$0.0250.0%11.4K0.0879
$36.00Jul 60.090.10$0.1010.0%9.0K0.41298
$34.00Jul 100.110.12$0.128.3%7.7K0.123.7K
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 458.9%, max 891.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14403.9%40.9%886.7%15445
$29.00Jul 6Jul 31502.1%53.6%837.3%6425
$42.50Jul 6Jul 24380.1%42.5%793.3%1212
$30.00Jul 6Aug 7431.6%48.5%789.1%27071
$42.00Jul 6Aug 14355.9%40.2%786.4%3055
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14502.1%50.6%891.4%8881
$43.00Jul 6Jul 31403.9%41.2%881.4%834
$29.50Jul 6Aug 14466.7%49.2%848.8%140
$42.00Jul 6Aug 7355.9%39.4%804.2%913
$30.00Jul 6Aug 14431.6%48.0%798.6%294.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 6.14, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$37.50$38.00Jul 13$0.10$0.40$0.104.00$37.60
$37.50$38.00Jul 15$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Jul 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.87$0.87$0.136.69$37.13
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$38.00$37.50Jul 17$0.40$0.40$0.104.00$37.60
$40.00$39.00Aug 14$0.79$0.79$0.213.76$39.21
$38.00$37.50Jul 24$0.39$0.39$0.113.55$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.07108.9%43.8%
$31.00Jul 6Jul 8$0.10362.4%81.9%
$37.00Jul 6Jul 8$0.1394.0%42.7%
$35.00Jul 6Jul 8$0.1690.1%45.3%
$35.50Jul 6Jul 8$0.2367.7%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06125.0%47.6%
$35.00Jul 6Jul 8$0.1290.1%45.3%
$35.50Jul 6Jul 8$0.2267.7%43.5%
$37.00Jul 6Jul 8$0.2294.0%42.7%
$37.50Jul 10Jul 17$0.2239.7%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.80% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.19$0.10$0.29$35.71$36.290.80%
$36.50Jul 6$0.04$0.44$0.48$36.02$36.981.33%
$35.50Jul 6$0.62$0.02$0.64$34.86$36.141.77%
$37.00Jul 6$0.02$0.88$0.90$36.10$37.902.49%
$36.00Jul 8$0.53$0.41$0.94$35.06$36.942.60%
$36.50Jul 8$0.29$0.70$0.99$35.51$37.492.74%
$35.50Jul 8$0.85$0.24$1.09$34.41$36.593.02%
$35.00Jul 6$1.11$0.01$1.12$33.88$36.123.10%
$37.00Jul 8$0.15$1.10$1.25$35.75$38.253.46%
$36.00Jul 10$0.70$0.58$1.28$34.72$37.283.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.11% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 6$0.02$0.02$0.04$35.46$37.04
$36.50$35.50Jul 6$0.04$0.02$0.06$35.44$36.56
$38.00$34.00Jul 8$0.05$0.04$0.09$33.91$38.09
$37.00$36.00Jul 6$0.02$0.10$0.12$35.88$37.12
$37.50$34.00Jul 8$0.08$0.04$0.12$33.88$37.62
$38.00$34.50Jul 8$0.05$0.07$0.12$34.38$38.12
$36.50$36.00Jul 6$0.04$0.10$0.14$35.86$36.64
$37.50$34.50Jul 8$0.08$0.07$0.15$34.35$37.65
$38.00$35.00Jul 8$0.05$0.13$0.18$34.82$38.18
$38.50$34.00Jul 10$0.06$0.12$0.18$33.82$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 7.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.88$0.127.33$32.12$34.88
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
34/3536/36Jul 13$0.40$0.104.00$34.60$35.90
34/3536/36Aug 7$0.40$0.104.00$34.60$36.40
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
33/3436/37Aug 14$0.39$0.113.55$33.11$36.89
34/3436/36Aug 14$0.39$0.113.55$34.11$36.39
35/3638/38Aug 14$0.39$0.113.55$35.11$37.89
36/3738/39Jul 31$0.77$0.233.35$36.23$38.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.01, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Aug 7-$0.09$0.91
$40.00$41.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.13$0.87
$33.00$32.001:2Jul 31-$0.17$0.83
$38.00$37.001:2Jul 8-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.68%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.690.501.1%4.68%5.79%2024
$36.50Aug 7$1.500.491.1%4.16%5.26%28193
$37.00Aug 14$1.470.452.5%4.07%6.57%100233
$37.00Aug 7$1.280.442.5%3.55%6.04%1534.2K
$37.50Aug 14$1.260.413.9%3.49%7.37%411
$38.00Aug 14$1.080.375.3%2.99%8.25%629
$37.50Aug 7$1.070.403.9%2.96%6.84%122.0K
$37.00Jul 31$1.040.422.5%2.88%5.37%2.8K15.6K
$36.50Jul 24$1.020.471.1%2.83%3.93%4462.8K
$38.50Aug 14$0.910.336.7%2.52%9.17%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,769
Total Puts 189,546
Put/Call Ratio 0.73
Net Difference 71,223

Prior's Put/Call Breakdown

Total Calls 404,544
Total Puts 184,515
Put/Call Ratio 0.46
Net Difference 220,029

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All