Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.07 +3.44%
(7/6 13:40) ◀
|
Monday, July 6, 2026 (1:45pm)
January 2026
|
▶ (7/6 13:50)
◀ 7/6 13:45 ▶

Option Volume

Detail
ℹ
Current (07/06 1:45pm) 456,054
Calls: 265,497 (58%)
Puts: 190,557 (42%)
Prior (07/02) 591,395
Calls: 406,298 (69%)
Puts: 185,097 (31%)
Current vs Prior -22.89%
Calls: -34.65% (Calls)
Puts: +2.95% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -46.04%
Calls: -24.59%
Puts: -61.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:45pm) $47.03M
Calls: $32.95M (70%)
Puts: $14.08M (30%)
Prior (07/02) $58.17M
Calls: $42.84M (74%)
Puts: $15.34M (26%)
Current vs Prior -19.16%
Calls: -23.08%
Puts: -8.20%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -66.99%
Calls: -14.87%
Puts: -86.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:45pm) 0.72
Prior (07/02) 0.46
Current vs Prior +57.55%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -52.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 1:45pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.75% | 3.33%4.24% | 6.02%5.49% | 12.73%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -46.58% | -24.18%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -44.80% | -21.19%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -46.58% | -24.18%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 7.71%
Calls: 16.67% | 4.00%
Puts: 20.00% | 11.43%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +90.45% | +99.22%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +31.36% | -12.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($32.95M). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.790.80$0.801.3%4820.401.3K
$30.00Jul 106.056.15$6.101.6%240.9974
$35.00Jul 241.881.92$1.902.1%1.2K0.651.8K
$37.00Aug 71.261.29$1.272.4%1550.444.2K
$36.50Jul 170.760.78$0.772.6%1.0K0.442.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.900.91$0.911.1%1.2K0.4715.1K
$36.00Jul 311.341.36$1.351.5%6100.47921
$36.00Jul 241.121.14$1.131.8%3950.471.1K
$38.00Aug 72.682.73$2.711.8%90.669
$35.00Jul 310.950.97$0.962.1%20.4K0.365.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$40.00Jul 150.050.06$0.0616.7%630.061
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$39.00Jul 130.060.07$0.0714.3%580.08230
$40.50Jul 170.060.07$0.0714.3%1990.06709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K
$34.50Jul 80.070.08$0.0812.5%7780.11335
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K
$31.00Jul 170.070.08$0.0812.5%1470.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.807.25$7.036.4%640.9910
$29.50Jul 66.256.75$6.507.7%2340.99--
$30.00Jul 65.906.25$6.085.8%2500.9952
$29.00Jul 86.657.50$7.0812.0%30.995
$29.50Jul 86.156.80$6.4810.0%200.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 60.770.99$0.8825.0%321.0035
$38.00Jul 61.762.13$1.9419.1%31.005
$38.50Jul 62.262.80$2.5321.3%21.00--
$39.00Jul 62.763.30$3.0317.8%21.00--
$40.50Jul 64.254.85$4.5513.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 326.0K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.540.61$0.5712.3%24.1K0.9213.1K
$38.00Jul 170.280.29$0.293.4%11.1K0.2218.4K
$35.50Jul 100.971.00$0.993.0%8.7K0.6512.2K
$35.00Jul 61.031.08$1.064.7%8.4K0.985.3K
$36.00Jul 60.160.19$0.1816.7%7.9K0.578.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.950.97$0.962.1%20.4K0.365.1K
$35.50Jul 60.010.02$0.0250.0%11.4K0.0879
$36.00Jul 60.100.12$0.1118.2%9.1K0.43298
$34.00Jul 100.110.12$0.128.3%7.7K0.123.7K
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 476.7%, max 909.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14413.1%41.0%908.0%16445
$29.00Jul 6Jul 31511.0%53.4%857.0%6425
$42.00Jul 6Aug 14364.2%39.8%814.5%3055
$42.50Jul 6Jul 24388.9%42.8%808.7%1212
$30.00Jul 6Aug 7439.0%48.4%807.3%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14511.0%50.6%909.8%8881
$43.00Jul 6Jul 31413.1%41.3%899.2%834
$29.50Jul 6Aug 14474.8%49.1%866.2%140
$42.00Jul 6Aug 7364.2%39.3%827.3%913
$30.00Jul 6Aug 14439.0%48.0%815.0%294.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Jul 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 19.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.87$0.87$0.136.69$37.13
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$40.00$39.00Aug 14$0.79$0.79$0.213.76$39.21
$39.50$38.00Aug 7$1.17$1.17$0.333.55$38.33
$39.00$38.00Jul 31$0.77$0.77$0.233.35$38.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.06112.5%43.4%
$31.00Jul 6Jul 8$0.10368.5%81.8%
$37.00Jul 6Jul 8$0.1378.9%42.7%
$35.00Jul 6Jul 8$0.2090.5%46.2%
$36.50Jul 6Jul 8$0.2563.2%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.07126.2%49.2%
$35.00Jul 6Jul 8$0.1390.5%46.2%
$37.00Jul 6Jul 8$0.2278.9%42.7%
$35.50Jul 6Jul 8$0.2367.7%43.9%
$36.50Jul 6Jul 8$0.2563.2%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.80% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.18$0.11$0.29$35.71$36.290.80%
$36.50Jul 6$0.03$0.45$0.48$36.02$36.981.33%
$35.50Jul 6$0.57$0.02$0.59$34.91$36.091.64%
$37.00Jul 6$0.01$0.88$0.89$36.11$37.892.47%
$36.00Jul 8$0.50$0.44$0.94$35.06$36.942.61%
$36.50Jul 8$0.28$0.70$0.98$35.52$37.482.72%
$35.00Jul 6$1.06$0.01$1.07$33.93$36.072.97%
$35.50Jul 8$0.84$0.25$1.09$34.41$36.593.02%
$37.00Jul 8$0.14$1.10$1.24$35.76$38.243.44%
$36.00Jul 10$0.68$0.59$1.27$34.73$37.273.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.14% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.50Jul 6$0.03$0.02$0.05$35.45$36.55
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$38.00$34.50Jul 8$0.04$0.08$0.12$34.38$38.12
$36.50$36.00Jul 6$0.03$0.11$0.14$35.86$36.64
$37.50$34.50Jul 8$0.07$0.08$0.15$34.35$37.65
$37.00$34.00Jul 8$0.14$0.04$0.18$33.82$37.18
$38.00$35.00Jul 8$0.04$0.14$0.18$34.82$38.18
$38.50$34.00Jul 10$0.06$0.12$0.18$33.82$38.68
$37.50$35.00Jul 8$0.07$0.14$0.21$34.79$37.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.89$0.118.09$31.11$33.89
32/3334/35Jul 31$0.88$0.127.33$32.12$34.88
31/3234/35Jul 31$0.84$0.165.25$31.16$34.84
33/3435/36Jul 31$0.83$0.174.88$33.17$35.83
34/3536/36Aug 7$0.40$0.104.00$34.60$36.40
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
36/3738/39Aug 14$0.40$0.104.00$36.60$38.90
36/3637/38Jul 15$0.39$0.113.55$36.11$37.39
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
34/3436/36Aug 14$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$36.00$36.50$37.00Jul 15$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.08$0.9211.50
$35.00$35.50$36.00Jul 15$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.01, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Jul 31-$0.08$0.92
$41.00$42.001:2Jul 31-$0.08$0.92
$42.00$43.001:2Aug 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.18$0.82
$38.00$37.001:2Jul 8-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.69%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.690.501.2%4.69%5.88%2024
$36.50Aug 7$1.490.491.2%4.13%5.32%35193
$37.00Aug 14$1.460.452.6%4.05%6.63%100233
$37.00Aug 7$1.260.442.6%3.49%6.07%1554.2K
$37.50Aug 14$1.260.414.0%3.49%7.46%411
$38.00Aug 14$1.070.375.3%2.97%8.32%629
$37.50Aug 7$1.060.394.0%2.94%6.90%122.0K
$37.00Jul 31$1.020.422.6%2.83%5.41%2.8K15.6K
$36.50Jul 24$1.000.461.2%2.77%3.96%4462.8K
$38.50Aug 14$0.910.336.7%2.52%9.26%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,497
Total Puts 190,557
Put/Call Ratio 0.72
Net Difference 74,940

Prior's Put/Call Breakdown

Total Calls 406,298
Total Puts 185,097
Put/Call Ratio 0.46
Net Difference 221,201

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All