Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.07 +3.43%
(7/6 13:45) ◀
|
Monday, July 6, 2026 (1:50pm)
January 2026
|
▶ (7/6 13:55)
◀ 7/6 13:50 ▶

Option Volume

Detail
ℹ
Current (07/06 1:50pm) 461,097
Calls: 268,101 (58%)
Puts: 192,996 (42%)
Prior (07/02) 593,885
Calls: 407,345 (69%)
Puts: 186,540 (31%)
Current vs Prior -22.36%
Calls: -34.18% (Calls)
Puts: +3.46% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -45.44%
Calls: -23.85%
Puts: -60.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:50pm) $48.82M
Calls: $33.23M (68%)
Puts: $15.60M (32%)
Prior (07/02) $58.14M
Calls: $42.31M (73%)
Puts: $15.82M (27%)
Current vs Prior -16.02%
Calls: -21.47%
Puts: -1.44%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -65.73%
Calls: -14.15%
Puts: -84.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:50pm) 0.72
Prior (07/02) 0.46
Current vs Prior +57.20%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -52.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 1:50pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.72% | 3.35%4.21% | 6.02%5.52% | 12.70%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -47.42% | -23.55%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -45.67% | -20.53%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -47.42% | -23.55%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 8.65%
Calls: 11.76% | 5.88%
Puts: 20.00% | 11.43%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +64.90% | +123.51%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +13.74% | -2.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($33.23M). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.760.77$0.771.3%1.0K0.442.1K
$30.00Jul 106.056.15$6.101.6%240.9974
$38.00Aug 70.890.91$0.902.2%2600.34873
$35.00Jul 171.641.68$1.662.4%2.3K0.6823.3K
$36.00Jul 130.810.83$0.822.4%1.1K0.532.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.900.91$0.911.1%1.2K0.4715.1K
$36.00Jul 311.341.36$1.351.5%6140.47921
$34.50Jul 240.610.62$0.621.6%4350.29794
$36.00Jul 241.121.14$1.131.8%3950.471.1K
$35.00Jul 170.540.55$0.551.8%4.9K0.3220.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.3K0.081.2K
$40.00Jul 150.050.06$0.0616.7%630.061
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$39.00Jul 130.060.07$0.0714.3%580.08230
$40.50Jul 170.060.07$0.0714.3%1990.06709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.1K0.0635.1K
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K
$34.50Jul 80.070.08$0.0812.5%7780.11335
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K
$31.00Jul 170.070.08$0.0812.5%1470.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%640.9910
$29.50Jul 66.406.75$6.585.3%2360.99--
$29.00Jul 86.657.50$7.0812.0%30.995
$29.50Jul 86.156.80$6.4810.0%200.99--
$30.00Jul 65.956.20$6.084.1%2500.9952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 61.762.13$1.9419.1%31.005
$38.50Jul 62.262.80$2.5321.3%21.00--
$39.00Jul 62.763.30$3.0317.8%21.00--
$40.50Jul 64.254.85$4.5513.2%11.00--
$41.00Jul 64.755.35$5.0511.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 329.2K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.540.58$0.567.1%24.1K0.9213.1K
$38.00Jul 170.280.29$0.293.4%11.1K0.2218.4K
$35.50Jul 100.961.00$0.984.1%8.7K0.6512.2K
$35.00Jul 61.021.10$1.067.5%8.4K0.985.3K
$36.00Jul 60.160.18$0.1711.8%8.0K0.578.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.950.97$0.962.1%20.4K0.365.1K
$35.50Jul 60.010.02$0.0250.0%11.4K0.0879
$36.00Jul 60.100.12$0.1118.2%9.1K0.43298
$34.00Jul 100.110.12$0.128.3%7.7K0.123.7K
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 475.9%, max 923.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14419.0%41.0%922.4%16445
$29.00Jul 6Jul 31517.7%53.4%869.5%6425
$42.00Jul 6Aug 14369.5%39.8%827.7%3055
$42.50Jul 6Jul 24394.5%42.8%821.2%1212
$30.00Jul 6Aug 7444.8%48.4%819.6%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14517.7%50.6%923.0%8881
$43.00Jul 6Jul 31419.0%41.3%913.5%834
$29.50Jul 6Aug 14481.0%49.1%878.8%140
$42.00Jul 6Aug 7369.5%39.0%846.2%913
$30.00Jul 6Aug 14444.8%48.0%826.9%294.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Jul 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 19.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.87$0.87$0.136.69$37.13
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$38.50$38.00Jul 17$0.40$0.40$0.104.00$38.10
$40.00$39.00Aug 14$0.79$0.79$0.213.76$39.21
$39.50$38.00Aug 7$1.17$1.17$0.333.55$38.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 6Jul 8$0.05163.0%50.2%
$37.50Jul 6Jul 8$0.06114.3%43.5%
$37.00Jul 6Jul 8$0.1380.4%41.6%
$35.00Jul 6Jul 8$0.1991.3%46.1%
$36.50Jul 6Jul 8$0.2564.6%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.07127.6%49.1%
$35.00Jul 6Jul 8$0.1291.3%46.1%
$35.50Jul 6Jul 8$0.2268.2%43.8%
$37.00Jul 6Jul 8$0.2280.4%41.6%
$36.50Jul 6Jul 8$0.2564.6%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.78% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.17$0.11$0.28$35.72$36.280.78%
$36.50Jul 6$0.03$0.45$0.48$36.02$36.981.33%
$35.50Jul 6$0.56$0.02$0.58$34.92$36.081.61%
$37.00Jul 6$0.01$0.88$0.89$36.11$37.892.47%
$36.00Jul 8$0.51$0.43$0.94$35.06$36.942.61%
$36.50Jul 8$0.28$0.70$0.98$35.52$37.482.72%
$35.00Jul 6$1.06$0.01$1.07$33.93$36.072.97%
$35.50Jul 8$0.84$0.24$1.08$34.42$36.582.99%
$37.00Jul 8$0.14$1.10$1.24$35.76$38.243.44%
$36.00Jul 10$0.67$0.59$1.26$34.74$37.263.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.14% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.50Jul 6$0.03$0.02$0.05$35.45$36.55
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$38.00$34.50Jul 8$0.04$0.08$0.12$34.38$38.12
$36.50$36.00Jul 6$0.03$0.11$0.14$35.86$36.64
$37.50$34.50Jul 8$0.07$0.08$0.15$34.35$37.65
$38.00$35.00Jul 8$0.04$0.13$0.17$34.83$38.17
$37.00$34.00Jul 8$0.14$0.04$0.18$33.82$37.18
$38.50$34.00Jul 10$0.06$0.12$0.18$33.82$38.68
$37.50$35.00Jul 8$0.07$0.13$0.20$34.80$37.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.89$0.118.09$31.11$33.89
32/3334/35Jul 31$0.89$0.118.09$32.11$34.89
31/3234/35Jul 31$0.85$0.155.67$31.15$34.85
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
36/3738/39Aug 14$0.40$0.104.00$36.60$38.90
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
36/3637/38Jul 15$0.39$0.113.55$36.11$37.39
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
36/3738/39Jul 31$0.78$0.223.55$36.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$29.50$30.00$30.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.08$0.9211.50
$36.50$37.00$37.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.01, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Jul 31-$0.08$0.92
$41.00$42.001:2Jul 31-$0.08$0.92
$42.00$43.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.18$0.82
$38.00$37.001:2Jul 8-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.69%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.690.501.2%4.69%5.88%2024
$36.50Aug 7$1.480.491.2%4.10%5.30%38193
$37.00Aug 14$1.460.452.6%4.05%6.63%100233
$37.00Aug 7$1.260.442.6%3.49%6.07%1554.2K
$37.50Aug 14$1.250.414.0%3.47%7.43%411
$37.50Aug 7$1.060.394.0%2.94%6.90%122.0K
$38.00Aug 14$1.060.375.3%2.94%8.29%629
$37.00Jul 31$1.020.422.6%2.83%5.41%3.2K15.6K
$36.50Jul 24$1.010.461.2%2.80%3.99%4462.8K
$38.50Aug 14$0.910.336.7%2.52%9.26%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,101
Total Puts 192,996
Put/Call Ratio 0.72
Net Difference 75,105

Prior's Put/Call Breakdown

Total Calls 407,345
Total Puts 186,540
Put/Call Ratio 0.46
Net Difference 220,805

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All