Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.02 +3.28%
(7/6 13:50) ◀
|
Monday, July 6, 2026 (1:55pm)
January 2026
|
▶ (7/6 14:00)
◀ 7/6 13:55 ▶

Option Volume

Detail
ℹ
Current (07/06 1:55pm) 463,610
Calls: 270,138 (58%)
Puts: 193,472 (42%)
Prior (07/02) 594,698
Calls: 407,007 (68%)
Puts: 187,691 (32%)
Current vs Prior -22.04%
Calls: -33.63% (Calls)
Puts: +3.08% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -45.14%
Calls: -23.27%
Puts: -60.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:55pm) $48.93M
Calls: $33.18M (68%)
Puts: $15.76M (32%)
Prior (07/02) $58.53M
Calls: $42.60M (73%)
Puts: $15.93M (27%)
Current vs Prior -16.40%
Calls: -22.12%
Puts: -1.10%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -65.65%
Calls: -14.29%
Puts: -84.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:55pm) 0.72
Prior (07/02) 0.46
Current vs Prior +55.31%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -52.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 1:55pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.80% | 3.36%4.22% | 6.05%5.47% | 12.72%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -44.80% | -23.44%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -42.96% | -20.42%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -44.80% | -23.44%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.34% | 8.94%
Calls: 6.67% | 8.16%
Puts: 10.00% | 9.72%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior -13.40% | +131.01%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -40.26% | +1.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($33.18M). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.740.75$0.751.3%1.0K0.442.1K
$37.00Jul 170.540.55$0.551.8%6.3K0.3620.7K
$37.00Jul 311.011.03$1.022.0%3.2K0.4215.6K
$35.50Jul 100.940.96$0.952.1%8.7K0.6412.2K
$37.00Jul 150.450.46$0.462.2%3300.34214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.710.72$0.721.4%9430.40706
$34.00Jul 310.670.68$0.681.5%1.5K0.273.5K
$36.00Jul 241.141.16$1.151.7%3950.481.1K
$38.00Jul 312.512.56$2.542.0%390.694.4K
$37.50Jul 241.982.02$2.002.0%--0.67434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1.4K0.081.2K
$40.00Jul 150.050.06$0.0616.7%630.061
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$37.50Jul 80.060.07$0.0714.3%3.4K0.121.2K
$39.00Jul 130.060.07$0.0714.3%580.08230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.2K0.0635.1K
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K
$34.50Jul 80.070.08$0.0812.5%7780.12335
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K
$31.00Jul 170.070.08$0.0812.5%1470.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.657.50$7.0812.0%31.005
$29.00Jul 66.857.25$7.055.7%640.9910
$29.50Jul 66.406.75$6.585.3%2360.99--
$29.50Jul 86.156.80$6.4810.0%200.99--
$30.00Jul 85.656.35$6.0011.7%200.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 61.762.13$1.9419.1%31.005
$38.50Jul 62.262.80$2.5321.3%21.00--
$39.00Jul 62.763.30$3.0317.8%21.00--
$40.50Jul 64.254.85$4.5513.2%11.00--
$41.00Jul 64.755.35$5.0511.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 330.8K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.520.58$0.5510.9%24.1K0.9113.1K
$38.00Jul 170.270.28$0.283.6%11.2K0.2118.4K
$35.50Jul 100.940.96$0.952.1%8.7K0.6412.2K
$35.00Jul 61.001.06$1.035.8%8.5K0.975.3K
$36.00Jul 60.140.15$0.156.7%8.0K0.538.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.960.98$0.972.1%20.4K0.375.1K
$35.50Jul 60.010.02$0.0250.0%11.4K0.0979
$36.00Jul 60.120.13$0.137.7%9.2K0.47298
$34.00Jul 100.110.12$0.128.3%7.7K0.123.7K
$30.00Jul 170.060.07$0.0714.3%5.5K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 486.0%, max 945.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14428.9%41.0%945.8%16445
$29.00Jul 6Jul 31524.5%53.3%884.6%6425
$42.00Jul 6Aug 14378.5%39.9%849.6%3055
$42.50Jul 6Jul 24403.9%43.0%839.8%1212
$30.00Jul 6Aug 7450.2%48.3%832.8%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31428.9%41.0%945.5%834
$29.00Jul 6Aug 14524.5%50.6%936.9%8881
$29.50Jul 6Aug 14487.2%49.1%891.8%140
$42.00Jul 6Aug 7378.5%39.2%866.5%913
$42.50Jul 6Jul 24403.9%43.0%839.8%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$37.50$38.00Jul 15$0.10$0.40$0.104.00$37.60
$37.00$37.50Jul 10$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$36.00$35.50Jul 6$0.11$0.39$0.113.55$35.89
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$34.00$33.00Jul 31$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.87$0.87$0.136.69$37.13
$42.00$41.00Aug 7$0.83$0.83$0.174.88$41.17
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$38.50$38.00Jul 17$0.40$0.40$0.104.00$38.10
$39.50$39.00Jul 24$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 6Jul 10$0.05413.7%73.6%
$34.00Jul 6Jul 8$0.05163.2%49.8%
$37.50Jul 6Jul 8$0.06119.2%43.1%
$37.00Jul 6Jul 8$0.1384.8%42.3%
$35.00Jul 6Jul 8$0.1690.1%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.07127.0%48.6%
$35.00Jul 6Jul 8$0.1390.1%45.5%
$37.00Jul 6Jul 8$0.2184.8%42.3%
$36.50Jul 6Jul 8$0.2265.7%41.9%
$35.50Jul 6Jul 8$0.2465.6%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.78% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.15$0.13$0.28$35.72$36.280.78%
$36.50Jul 6$0.02$0.50$0.52$35.98$37.021.44%
$35.50Jul 6$0.55$0.02$0.57$34.93$36.071.58%
$37.00Jul 6$0.01$0.89$0.90$36.10$37.902.50%
$36.00Jul 8$0.49$0.45$0.94$35.06$36.942.61%
$36.50Jul 8$0.27$0.72$0.99$35.51$37.492.75%
$35.00Jul 6$1.03$0.01$1.04$33.96$36.042.89%
$35.50Jul 8$0.83$0.26$1.09$34.41$36.593.03%
$37.00Jul 8$0.14$1.10$1.24$35.76$38.243.44%
$36.00Jul 10$0.66$0.61$1.27$34.73$37.273.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.11% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.50Jul 6$0.02$0.02$0.04$35.46$36.54
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$38.00$34.50Jul 8$0.04$0.08$0.12$34.38$38.12
$36.50$36.00Jul 6$0.02$0.13$0.15$35.85$36.65
$37.50$34.50Jul 8$0.07$0.08$0.15$34.35$37.65
$37.00$34.00Jul 8$0.14$0.04$0.18$33.82$37.18
$38.00$35.00Jul 8$0.04$0.14$0.18$34.82$38.18
$38.50$34.00Jul 10$0.06$0.12$0.18$33.82$38.68
$37.50$35.00Jul 8$0.07$0.14$0.21$34.79$37.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 6.14, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.86$0.146.14$32.14$34.86
31/3234/35Jul 31$0.82$0.184.56$31.18$34.82
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
36/3636/37Jul 15$0.40$0.104.00$35.60$36.90
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
36/3738/39Aug 14$0.40$0.104.00$36.60$38.90
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
36/3638/39Aug 14$0.39$0.113.55$36.11$38.89
34/3536/36Jul 15$0.38$0.123.17$34.62$36.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.09$0.9110.11
$36.50$37.00$37.50Jul 13$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.01, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.08$0.92
$40.00$41.001:2Jul 31-$0.09$0.91
$42.00$43.001:2Aug 7-$0.10$0.90
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.18$0.82
$38.00$37.001:2Jul 8-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.66%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.680.501.3%4.66%6.00%2024
$36.50Aug 7$1.470.481.3%4.08%5.41%38193
$37.00Aug 14$1.450.452.7%4.03%6.75%100233
$37.00Aug 7$1.240.432.7%3.44%6.16%1604.2K
$37.50Aug 14$1.240.414.1%3.44%7.55%411
$38.00Aug 14$1.060.375.5%2.94%8.44%629
$37.50Aug 7$1.040.394.1%2.89%7.00%122.0K
$37.00Jul 31$1.010.422.7%2.80%5.52%3.2K15.6K
$36.50Jul 24$0.990.461.3%2.75%4.08%4542.8K
$38.50Aug 14$0.900.336.9%2.50%9.38%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,138
Total Puts 193,472
Put/Call Ratio 0.72
Net Difference 76,666

Prior's Put/Call Breakdown

Total Calls 407,007
Total Puts 187,691
Put/Call Ratio 0.46
Net Difference 219,316

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All