Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.01 +3.25%
(7/6 13:55) ◀
|
Monday, July 6, 2026 (2:00pm)
January 2026
|
▶ (7/6 14:05)
◀ 7/6 14:00 ▶

Option Volume

Detail
ℹ
Current (07/06 2:00pm) 466,556
Calls: 272,193 (58%)
Puts: 194,363 (42%)
Prior (07/02) 676,831
Calls: 448,119 (66%)
Puts: 228,712 (34%)
Current vs Prior -31.07%
Calls: -39.26% (Calls)
Puts: -15.02% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -44.79%
Calls: -22.69%
Puts: -60.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:00pm) $49.01M
Calls: $33.10M (68%)
Puts: $15.91M (32%)
Prior (07/02) $86.74M
Calls: $62.65M (72%)
Puts: $24.09M (28%)
Current vs Prior -43.50%
Calls: -47.17%
Puts: -33.98%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -65.60%
Calls: -14.49%
Puts: -84.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:00pm) 0.71
Prior (07/02) 0.51
Current vs Prior +39.91%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -52.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 2:00pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.78% | 3.39%4.22% | 6.03%5.50% | 12.69%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -45.64% | -22.79%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -43.83% | -19.74%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -45.64% | -22.79%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 8.53%
Calls: 15.38% | 6.25%
Puts: 11.76% | 10.81%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +40.91% | +120.41%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -2.80% | -3.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($33.10M). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 106.506.60$6.551.5%240.992
$30.00Jul 316.206.30$6.251.6%140.93200
$37.00Jul 311.001.02$1.012.0%3.2K0.4115.6K
$36.00Jul 311.481.51$1.502.0%1.6K0.523.2K
$36.00Jul 170.981.00$0.992.0%7.4K0.5214.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 241.391.41$1.401.4%2180.55470
$36.00Jul 311.361.38$1.371.5%6190.48921
$34.50Jul 240.620.63$0.631.6%4550.30794
$36.00Jul 100.610.62$0.621.6%3.5K0.491.9K
$42.00Jul 316.006.10$6.051.7%--0.91464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 150.050.06$0.0616.7%630.061
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$37.50Jul 80.060.07$0.0714.3%3.4K0.111.2K
$39.00Jul 130.060.07$0.0714.3%580.08230
$40.50Jul 170.060.07$0.0714.3%1990.06709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.2K0.0635.1K
$30.00Jul 170.050.06$0.0616.7%5.6K0.0432.8K
$34.50Jul 80.070.08$0.0812.5%7780.12335
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K
$31.00Jul 170.070.08$0.0812.5%1470.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%640.9910
$29.50Jul 66.406.75$6.585.3%2360.99--
$29.00Jul 86.657.50$7.0812.0%30.995
$29.50Jul 86.156.80$6.4810.0%200.99--
$30.00Jul 65.956.20$6.084.1%2500.9952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 61.762.13$1.9419.1%31.005
$38.50Jul 62.262.80$2.5321.3%21.00--
$39.00Jul 62.763.30$3.0317.8%21.00--
$40.50Jul 64.254.85$4.5513.2%11.00--
$41.00Jul 64.755.35$5.0511.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 332.7K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.500.54$0.527.7%24.2K0.9113.1K
$38.00Jul 170.260.28$0.277.4%11.2K0.2118.4K
$35.50Jul 100.930.95$0.942.1%8.7K0.6412.2K
$35.00Jul 60.971.06$1.028.8%8.5K0.975.3K
$36.00Jul 60.120.14$0.1315.4%8.1K0.528.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.960.99$0.983.1%20.4K0.375.1K
$35.50Jul 60.010.02$0.0250.0%11.5K0.0979
$36.00Jul 60.110.13$0.1216.7%9.3K0.48298
$34.00Jul 100.110.12$0.128.3%7.7K0.123.7K
$30.00Jul 170.050.06$0.0616.7%5.6K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 498.5%, max 972.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14438.7%40.9%972.4%16445
$29.00Jul 6Jul 31535.8%53.2%908.1%6425
$42.00Jul 6Aug 14387.2%39.6%877.6%3055
$42.50Jul 6Jul 24413.2%43.1%859.2%1212
$30.00Jul 6Aug 7459.9%48.5%848.6%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31438.7%41.2%965.9%834
$29.00Jul 6Aug 14535.8%50.5%961.6%8881
$29.50Jul 6Aug 14497.7%49.0%915.5%140
$42.00Jul 6Aug 7387.2%39.2%886.6%913
$30.00Jul 6Aug 14459.9%47.8%861.3%424.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$37.00$37.50Jul 10$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Jul 31$0.21$0.79$0.213.76$33.79
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$33.50$33.00Aug 7$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 14.38, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.87$1.87$0.1314.38$31.87
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.87$0.87$0.136.69$37.13
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$42.00$41.00Jul 24$0.85$0.85$0.155.67$41.15
$41.00$40.00Jul 31$0.85$0.85$0.155.67$40.15
$42.00$41.00Aug 7$0.83$0.83$0.174.88$41.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06129.5%48.2%
$37.50Jul 6Jul 8$0.06122.2%43.6%
$34.00Jul 6Jul 8$0.07166.5%49.5%
$37.00Jul 6Jul 8$0.1287.0%42.2%
$35.00Jul 6Jul 8$0.1391.7%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.07129.5%48.2%
$35.00Jul 6Jul 8$0.1391.7%45.0%
$37.00Jul 6Jul 8$0.1987.0%42.2%
$36.50Jul 6Jul 8$0.2362.8%42.2%
$35.50Jul 6Jul 8$0.2466.6%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.69% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.13$0.12$0.25$35.75$36.250.69%
$36.50Jul 6$0.02$0.51$0.53$35.97$37.031.47%
$35.50Jul 6$0.52$0.02$0.54$34.96$36.041.50%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$36.00Jul 8$0.48$0.45$0.93$35.07$36.932.58%
$36.50Jul 8$0.26$0.74$1.00$35.50$37.502.78%
$35.00Jul 6$1.02$0.01$1.03$33.97$36.032.86%
$35.50Jul 8$0.78$0.26$1.04$34.46$36.542.89%
$37.00Jul 8$0.13$1.10$1.23$35.77$38.233.42%
$36.00Jul 10$0.65$0.62$1.27$34.73$37.273.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.11% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.50Jul 6$0.02$0.02$0.04$35.46$36.54
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$38.00$34.50Jul 8$0.04$0.08$0.12$34.38$38.12
$36.50$36.00Jul 6$0.02$0.12$0.14$35.86$36.64
$37.50$34.50Jul 8$0.07$0.08$0.15$34.35$37.65
$37.00$34.00Jul 8$0.13$0.04$0.17$33.83$37.17
$38.50$34.00Jul 10$0.05$0.12$0.17$33.83$38.67
$38.00$35.00Jul 8$0.04$0.14$0.18$34.82$38.18
$37.00$34.50Jul 8$0.13$0.08$0.21$34.29$37.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 6.69, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.87$0.136.69$32.13$34.87
31/3234/35Jul 31$0.82$0.184.56$31.18$34.82
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
32/3336/36Aug 14$0.40$0.104.00$32.60$35.90
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
36/3636/37Jul 15$0.39$0.113.55$35.61$36.89
36/3637/38Jul 15$0.39$0.113.55$36.11$37.39
34/3436/36Aug 14$0.39$0.113.55$34.11$36.39
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.09$0.9110.11
$35.50$36.00$36.50Jul 13$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$41.00$42.00$43.00Jul 17$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.01, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.08$0.92
$40.00$41.001:2Jul 31-$0.09$0.91
$42.00$43.001:2Aug 7-$0.10$0.90
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.01$1.49
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.58%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.650.491.4%4.58%5.94%2024
$36.50Aug 7$1.450.481.4%4.03%5.39%38193
$37.00Aug 14$1.430.452.8%3.97%6.72%100233
$37.00Aug 7$1.240.432.8%3.44%6.19%1604.2K
$37.50Aug 14$1.220.414.1%3.39%7.53%411
$37.50Aug 7$1.040.394.1%2.89%7.03%122.0K
$38.00Aug 14$1.040.375.5%2.89%8.41%629
$37.00Jul 31$1.000.412.8%2.78%5.53%3.2K15.6K
$36.50Jul 24$0.980.461.4%2.72%4.08%4542.8K
$38.50Aug 14$0.880.336.9%2.44%9.36%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272,193
Total Puts 194,363
Put/Call Ratio 0.71
Net Difference 77,830

Prior's Put/Call Breakdown

Total Calls 448,119
Total Puts 228,712
Put/Call Ratio 0.51
Net Difference 219,407

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All