Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.06 +3.40%
(7/6 14:15) ◀
|
Monday, July 6, 2026 (2:20pm)
January 2026
|
▶ (7/6 14:25)
◀ 7/6 14:20 ▶

Option Volume

Detail
ℹ
Current (07/06 2:20pm) 500,822
Calls: 291,174 (58%)
Puts: 209,648 (42%)
Prior (07/02) 689,106
Calls: 454,750 (66%)
Puts: 234,356 (34%)
Current vs Prior -27.32%
Calls: -35.97% (Calls)
Puts: -10.54% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -40.74%
Calls: -17.30%
Puts: -57.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:20pm) $51.06M
Calls: $34.89M (68%)
Puts: $16.17M (32%)
Prior (07/02) $88.29M
Calls: $64.00M (72%)
Puts: $24.29M (28%)
Current vs Prior -42.17%
Calls: -45.49%
Puts: -33.43%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -64.16%
Calls: -9.87%
Puts: -84.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:20pm) 0.72
Prior (07/02) 0.52
Current vs Prior +39.71%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -52.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 2:20pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.69% | 3.41%4.22% | 5.96%5.49% | 12.59%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -48.26% | -22.26%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -46.53% | -19.20%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -48.26% | -22.26%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.38% | 9.14%
Calls: 6.67% | 6.12%
Puts: 26.09% | 12.16%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +70.09% | +136.18%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +17.32% | +3.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($34.89M). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.991.00$1.001.0%7.6K0.5214.6K
$37.00Jul 311.001.01$1.001.0%4.3K0.4215.6K
$36.00Jul 150.890.90$0.901.1%3970.52131
$36.00Jul 130.790.80$0.801.3%1.7K0.522.2K
$36.50Jul 170.740.75$0.751.3%1.6K0.442.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 241.351.37$1.361.5%2190.54470
$36.00Jul 311.321.34$1.331.5%6300.47921
$35.00Jul 150.450.46$0.462.2%230.3168
$35.50Jul 240.900.92$0.912.2%850.41827
$36.50Aug 71.781.82$1.802.2%40.528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 150.050.06$0.0616.7%630.061
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$37.50Jul 80.060.07$0.0714.3%8.4K0.121.2K
$39.00Jul 130.060.07$0.0714.3%580.08230
$40.50Jul 170.060.07$0.0714.3%1990.06709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 130.050.06$0.0616.7%140.051.0K
$30.00Jul 170.050.06$0.0616.7%5.6K0.0432.8K
$34.50Jul 80.060.07$0.0714.3%1.2K0.10335
$30.50Jul 170.060.07$0.0714.3%390.043.3K
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%641.0010
$29.50Jul 66.406.75$6.585.3%2361.00--
$30.00Jul 65.956.20$6.084.1%2501.0052
$30.50Jul 65.455.75$5.605.4%651.009
$31.00Jul 64.955.20$5.084.9%1591.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.904.05$3.973.8%21.0084
$41.00Jul 104.805.05$4.935.1%41.0069
$42.00Jul 175.806.05$5.934.2%31.004.9K
$43.00Jul 176.857.05$6.952.9%--1.00512
$43.00Jul 66.757.30$7.037.8%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 363.9K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.550.59$0.577.0%24.4K0.9213.1K
$38.00Jul 170.260.27$0.273.7%11.2K0.2118.4K
$35.50Jul 100.960.98$0.972.1%8.7K0.6512.2K
$36.50Jul 80.250.27$0.267.7%8.7K0.352.4K
$37.00Jul 100.240.25$0.254.0%8.6K0.275.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.930.96$0.953.2%20.5K0.365.1K
$34.00Jul 100.110.12$0.128.3%12.9K0.123.7K
$35.50Jul 60.010.02$0.0250.0%11.5K0.0879
$36.00Jul 60.090.10$0.1010.0%9.4K0.43298
$35.00Jul 100.250.27$0.267.7%7.7K0.253.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 552.4%, max 1064.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14471.2%40.6%1061.0%16445
$29.00Jul 6Jul 31580.7%53.4%987.5%6425
$42.00Jul 6Aug 14415.6%39.7%946.8%3355
$42.50Jul 6Jul 24443.6%42.9%933.9%1212
$30.00Jul 6Aug 7498.8%48.4%930.3%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31471.2%40.5%1064.6%834
$29.00Jul 6Aug 14580.7%50.6%1048.2%8881
$29.50Jul 6Aug 14539.5%49.1%998.5%140
$42.00Jul 6Aug 7415.6%39.0%965.4%913
$30.00Jul 6Aug 14498.8%48.0%940.2%444.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$37.00$37.50Jul 10$0.10$0.40$0.104.00$37.10
$38.00$38.50Jul 24$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Jul 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$33.50$33.00Aug 7$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 19.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$29.00$30.00Jul 24$0.87$0.87$0.136.69$29.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.88$0.88$0.127.33$37.12
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.00$38.00Jul 31$0.77$0.77$0.233.35$38.23
$40.00$39.00Aug 14$0.77$0.77$0.233.35$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 6Jul 8$0.06182.7%50.3%
$37.50Jul 6Jul 8$0.06128.8%43.0%
$37.00Jul 6Jul 8$0.1290.7%40.8%
$35.00Jul 6Jul 8$0.13102.2%44.7%
$36.50Jul 6Jul 8$0.2463.6%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06142.5%47.2%
$35.00Jul 6Jul 8$0.12101.8%44.7%
$37.00Jul 6Jul 8$0.1991.1%40.8%
$35.50Jul 6Jul 8$0.2275.6%43.2%
$37.50Jul 10Jul 17$0.2339.7%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.69% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.15$0.10$0.25$35.75$36.250.69%
$36.50Jul 6$0.02$0.46$0.48$36.02$36.981.33%
$35.50Jul 6$0.57$0.02$0.59$34.91$36.091.64%
$36.00Jul 8$0.49$0.42$0.91$35.09$36.912.52%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$36.50Jul 8$0.26$0.74$1.00$35.50$37.502.77%
$35.50Jul 8$0.82$0.24$1.06$34.44$36.562.94%
$35.00Jul 6$1.06$0.01$1.07$33.93$36.072.97%
$37.00Jul 8$0.13$1.10$1.23$35.77$38.233.41%
$36.00Jul 10$0.66$0.58$1.24$34.76$37.243.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.11% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.50Jul 6$0.02$0.02$0.04$35.46$36.54
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$38.00$34.50Jul 8$0.04$0.07$0.11$34.39$38.11
$36.50$36.00Jul 6$0.02$0.10$0.12$35.88$36.62
$37.50$34.50Jul 8$0.07$0.07$0.14$34.36$37.64
$37.00$34.00Jul 8$0.13$0.04$0.17$33.83$37.17
$38.00$35.00Jul 8$0.04$0.13$0.17$34.83$38.17
$38.50$34.00Jul 10$0.05$0.12$0.17$33.83$38.67
$37.00$34.50Jul 8$0.13$0.07$0.20$34.30$37.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 6.14, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.86$0.146.14$32.14$34.86
33/3435/36Jul 31$0.83$0.174.88$33.17$35.83
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
36/3636/37Jul 15$0.39$0.113.55$35.61$36.89
36/3738/39Jul 31$0.78$0.223.55$36.22$38.78
34/3436/36Aug 7$0.39$0.113.55$34.11$36.39
34/3436/36Aug 14$0.39$0.113.55$34.11$36.39
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 14$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.01, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.09$0.91
$42.00$43.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.13$0.87
$33.00$32.001:2Jul 31-$0.17$0.83
$38.00$37.001:2Jul 8-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.60%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.660.501.2%4.60%5.82%2224
$36.50Aug 7$1.460.491.2%4.05%5.27%38193
$37.00Aug 14$1.420.452.6%3.94%6.54%100233
$37.00Aug 7$1.240.442.6%3.44%6.05%1634.2K
$37.50Aug 14$1.220.414.0%3.38%7.38%411
$37.50Aug 7$1.040.394.0%2.88%6.88%132.0K
$38.00Aug 14$1.040.375.4%2.88%8.26%629
$37.00Jul 31$1.000.422.6%2.77%5.38%4.3K15.6K
$36.50Jul 24$0.980.461.2%2.72%3.94%6902.8K
$38.50Aug 14$0.880.336.8%2.44%9.21%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,174
Total Puts 209,648
Put/Call Ratio 0.72
Net Difference 81,526

Prior's Put/Call Breakdown

Total Calls 454,750
Total Puts 234,356
Put/Call Ratio 0.52
Net Difference 220,394

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All