Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.13 +3.61%
(7/6 14:20) ◀
|
Monday, July 6, 2026 (2:25pm)
January 2026
|
▶ (7/6 14:30)
◀ 7/6 14:25 ▶

Option Volume

Detail
ℹ
Current (07/06 2:25pm) 508,619
Calls: 296,937 (58%)
Puts: 211,682 (42%)
Prior (07/02) 691,635
Calls: 457,077 (66%)
Puts: 234,558 (34%)
Current vs Prior -26.46%
Calls: -35.04% (Calls)
Puts: -9.75% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -39.82%
Calls: -15.66%
Puts: -57.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:25pm) $52.26M
Calls: $36.23M (69%)
Puts: $16.02M (31%)
Prior (07/02) $88.55M
Calls: $64.21M (73%)
Puts: $24.35M (27%)
Current vs Prior -40.99%
Calls: -43.57%
Puts: -34.19%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -63.32%
Calls: -6.39%
Puts: -84.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:25pm) 0.71
Prior (07/02) 0.51
Current vs Prior +38.92%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -53.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 2:25pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.77% | 3.38%4.12% | 5.95%5.54% | 12.57%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -45.82% | -23.04%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -44.01% | -20.01%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -45.82% | -23.04%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.45% | 11.70%
Calls: 15.79% | 7.69%
Puts: 31.11% | 15.71%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +143.51% | +202.33%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +67.96% | +32.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($36.23M). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.521.53$1.530.7%1.6K0.543.2K
$36.00Jul 171.021.04$1.031.9%8.4K0.5414.6K
$37.00Jul 311.021.04$1.031.9%4.3K0.4215.6K
$36.50Jul 241.011.03$1.022.0%8220.472.8K
$35.50Jul 101.001.02$1.012.0%8.7K0.6612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.850.86$0.861.2%1.2K0.4615.1K
$36.00Jul 311.281.30$1.291.6%6320.47921
$34.00Jul 240.460.47$0.472.1%3790.232.3K
$35.50Jul 240.870.89$0.882.3%850.40827
$36.50Jul 241.301.33$1.322.3%2190.53470

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 150.050.06$0.0616.7%630.061
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$37.50Jul 80.060.07$0.0714.3%8.4K0.121.2K
$39.00Jul 130.060.07$0.0714.3%580.08230
$40.50Jul 170.060.07$0.0714.3%1990.06709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 130.050.06$0.0616.7%140.051.0K
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$34.50Jul 80.060.07$0.0714.3%1.2K0.10335
$30.50Jul 170.060.07$0.0714.3%390.043.3K
$31.00Jul 170.070.08$0.0812.5%1470.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%641.0010
$29.50Jul 66.406.75$6.585.3%2361.00--
$30.00Jul 65.956.20$6.084.1%2501.0052
$30.50Jul 65.455.75$5.605.4%651.009
$31.00Jul 64.955.20$5.084.9%1591.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.854.05$3.955.1%21.0084
$41.00Jul 104.805.05$4.935.1%41.0069
$42.00Jul 175.806.05$5.934.2%31.004.9K
$43.00Jul 176.807.05$6.933.6%--1.00512
$43.00Jul 66.757.30$7.037.8%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 369.7K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.560.67$0.6217.7%24.4K0.9513.1K
$38.00Jul 170.270.29$0.287.1%11.4K0.2218.4K
$36.00Jul 60.170.20$0.1915.8%8.7K0.678.2K
$35.50Jul 101.001.02$1.012.0%8.7K0.6612.2K
$36.50Jul 80.270.30$0.2910.3%8.7K0.372.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.900.93$0.923.3%20.5K0.355.1K
$34.00Jul 100.100.11$0.119.1%12.9K0.113.7K
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$36.00Jul 60.050.07$0.0633.3%9.4K0.33298
$35.00Jul 100.240.25$0.254.0%7.8K0.243.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 580.0%, max 1093.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14478.8%40.3%1088.4%16445
$29.00Jul 6Jul 31601.4%53.7%1019.2%6425
$42.00Jul 6Aug 14421.6%39.4%970.6%3355
$30.00Jul 6Aug 7517.4%48.7%962.5%27071
$42.50Jul 6Jul 24450.5%42.4%961.6%1212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31478.8%40.1%1093.4%834
$29.00Jul 6Aug 14601.4%50.9%1082.7%8881
$29.50Jul 6Aug 14559.2%49.4%1032.1%140
$42.00Jul 6Aug 7421.6%38.7%988.5%913
$30.00Jul 6Aug 14517.4%48.2%972.4%454.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 6.69, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$37.50$38.00Jul 15$0.10$0.40$0.104.00$37.60
$37.00$37.50Jul 10$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$35.50$35.00Jul 8$0.10$0.40$0.104.00$35.40
$34.00$33.00Jul 31$0.21$0.79$0.213.76$33.79
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89
$34.50$34.00Jul 24$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 17.18, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.89$1.89$0.1117.18$31.89
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 15$0.86$0.86$0.146.14$33.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.88$0.88$0.127.33$37.12
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$39.00$38.00Jul 31$0.81$0.81$0.194.26$38.19
$38.00$37.50Jul 17$0.40$0.40$0.104.00$37.60
$36.50$36.00Jul 6$0.39$0.39$0.113.55$36.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 6Jul 8$0.06192.9%51.6%
$37.50Jul 6Jul 8$0.06126.7%41.5%
$34.50Jul 6Jul 8$0.09152.2%48.7%
$37.00Jul 6Jul 8$0.1387.3%40.8%
$35.00Jul 6Jul 8$0.14110.7%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06152.2%48.7%
$35.00Jul 6Jul 8$0.11110.7%45.1%
$37.00Jul 6Jul 8$0.1987.3%40.8%
$37.50Jul 10Jul 17$0.2038.5%36.3%
$35.50Jul 6Jul 8$0.2167.4%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.69% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.19$0.06$0.25$35.75$36.250.69%
$36.50Jul 6$0.02$0.45$0.47$36.03$36.971.30%
$35.50Jul 6$0.62$0.01$0.63$34.87$36.131.74%
$36.00Jul 8$0.52$0.39$0.91$35.09$36.912.52%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$36.50Jul 8$0.29$0.70$0.99$35.51$37.492.74%
$35.50Jul 8$0.85$0.22$1.07$34.43$36.572.96%
$35.00Jul 6$1.08$0.01$1.09$33.91$36.093.02%
$37.00Jul 8$0.14$1.10$1.24$35.76$38.243.43%
$36.00Jul 10$0.69$0.55$1.24$34.76$37.243.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.22% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 6$0.02$0.06$0.08$35.92$36.58
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$38.00$34.50Jul 8$0.04$0.07$0.11$34.39$38.11
$37.50$34.50Jul 8$0.07$0.07$0.14$34.36$37.64
$38.00$35.00Jul 8$0.04$0.12$0.16$34.84$38.16
$38.50$34.00Jul 10$0.05$0.11$0.16$33.84$38.66
$37.00$34.00Jul 8$0.14$0.04$0.18$33.82$37.18
$37.50$35.00Jul 8$0.07$0.12$0.19$34.81$37.69
$38.00$34.00Jul 10$0.08$0.11$0.19$33.81$38.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 4.88, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Jul 31$0.83$0.174.88$33.17$35.83
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
36/3738/39Jul 31$0.79$0.213.76$36.21$38.79
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
34/3436/36Aug 7$0.39$0.113.55$34.11$36.39
33/3436/37Aug 14$0.39$0.113.55$33.11$36.89
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
35/3638/38Aug 14$0.39$0.113.55$35.11$37.89
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$34.00$35.00$36.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
$34.50$35.00$35.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.01, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.09$0.91
$42.00$43.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.17$0.83
$38.00$37.001:2Jul 8-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.65%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.680.501.0%4.65%5.67%2224
$36.50Aug 7$1.480.491.0%4.10%5.12%38193
$37.00Aug 14$1.450.462.4%4.01%6.42%100233
$37.00Aug 7$1.260.442.4%3.49%5.90%1634.2K
$37.50Aug 14$1.240.413.8%3.43%7.22%411
$37.50Aug 7$1.050.393.8%2.91%6.70%132.0K
$38.00Aug 14$1.050.375.2%2.91%8.08%639
$37.00Jul 31$1.020.422.4%2.82%5.23%4.3K15.6K
$36.50Jul 24$1.010.471.0%2.80%3.82%8222.8K
$38.50Aug 14$0.890.336.6%2.46%9.02%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,937
Total Puts 211,682
Put/Call Ratio 0.71
Net Difference 85,255

Prior's Put/Call Breakdown

Total Calls 457,077
Total Puts 234,558
Put/Call Ratio 0.51
Net Difference 222,519

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All