Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.09 +3.48%
(7/6 14:25) ◀
|
Monday, July 6, 2026 (2:30pm)
January 2026
|
▶ (7/6 14:35)
◀ 7/6 14:30 ▶

Option Volume

Detail
ℹ
Current (07/06 2:30pm) 513,968
Calls: 300,838 (59%)
Puts: 213,130 (41%)
Prior (07/02) 694,951
Calls: 460,012 (66%)
Puts: 234,939 (34%)
Current vs Prior -26.04%
Calls: -34.60% (Calls)
Puts: -9.28% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -39.18%
Calls: -14.55%
Puts: -56.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:30pm) $52.66M
Calls: $36.52M (69%)
Puts: $16.14M (31%)
Prior (07/02) $89.09M
Calls: $64.83M (73%)
Puts: $24.27M (27%)
Current vs Prior -40.89%
Calls: -43.67%
Puts: -33.48%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -63.03%
Calls: -5.65%
Puts: -84.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:30pm) 0.71
Prior (07/02) 0.51
Current vs Prior +38.72%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -53.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 2:30pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.52% | 3.27%4.10% | 5.85%5.32% | 12.50%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -53.39% | -25.48%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -51.83% | -22.55%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -53.39% | -25.48%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.76% | 13.56%
Calls: 18.75% | 8.00%
Puts: 30.77% | 19.12%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +157.11% | +250.39%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +77.35% | +53.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($36.52M). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 5.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.501.51$1.510.7%1.8K0.533.2K
$36.00Jul 241.261.27$1.270.8%1.7K0.531.7K
$36.00Jul 171.001.01$1.001.0%8.4K0.5314.6K
$36.50Jul 240.991.00$1.001.0%8420.462.8K
$37.00Jul 311.001.01$1.001.0%4.9K0.4215.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.660.67$0.671.5%9480.39706
$34.00Jul 310.630.64$0.641.6%1.6K0.263.5K
$34.50Jul 240.580.59$0.591.7%4550.28794
$36.00Jul 241.081.10$1.091.8%3950.471.1K
$35.00Jul 170.510.52$0.521.9%5.0K0.3120.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 150.050.06$0.0616.7%630.061
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$37.50Jul 80.060.07$0.0714.3%8.4K0.121.2K
$39.00Jul 130.060.07$0.0714.3%580.08230
$40.50Jul 170.060.07$0.0714.3%1990.06709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 130.050.06$0.0616.7%140.051.0K
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$34.50Jul 80.060.07$0.0714.3%1.2K0.10335
$33.50Jul 100.060.07$0.0714.3%1.6K0.0722.8K
$30.50Jul 170.060.07$0.0714.3%390.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%641.0010
$29.50Jul 66.406.75$6.585.3%2361.00--
$30.00Jul 65.956.20$6.084.1%2501.0052
$30.50Jul 65.455.75$5.605.4%651.009
$31.00Jul 64.955.20$5.084.9%1591.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 175.806.05$5.934.2%31.004.9K
$43.00Jul 176.807.05$6.933.6%--1.00512
$43.00Jul 66.757.30$7.037.8%80.99--
$42.00Jul 65.756.30$6.039.1%90.99--
$42.50Jul 66.256.80$6.538.4%120.99--

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 373.5K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.560.64$0.6013.3%24.4K0.9613.1K
$38.00Jul 170.270.28$0.283.6%11.4K0.2218.4K
$36.00Jul 60.140.17$0.1618.8%8.8K0.648.2K
$35.50Jul 100.971.00$0.993.0%8.8K0.6612.2K
$36.50Jul 80.260.28$0.277.4%8.7K0.372.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.910.93$0.922.2%20.5K0.365.1K
$34.00Jul 100.100.11$0.119.1%12.9K0.123.7K
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$36.00Jul 60.060.08$0.0728.6%9.4K0.36298
$35.00Jul 100.240.25$0.254.0%7.8K0.243.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 582.4%, max 1116.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14490.0%40.3%1115.3%16445
$29.00Jul 6Jul 31610.8%53.6%1039.8%6425
$42.00Jul 6Aug 14431.7%39.4%995.4%3355
$42.50Jul 6Jul 24461.1%42.6%981.2%1212
$30.00Jul 6Aug 7525.1%48.7%978.8%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31490.0%40.3%1116.4%834
$29.00Jul 6Aug 14610.8%50.8%1101.5%8881
$29.50Jul 6Aug 14567.7%49.4%1049.8%140
$42.00Jul 6Aug 7431.7%38.8%1013.6%913
$30.00Jul 6Aug 14525.1%48.2%988.9%454.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$39.00$40.00Jul 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$37.00$37.50Jul 10$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$33.50$33.00Aug 14$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 17.18, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.89$1.89$0.1117.18$31.89
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.83$0.83$0.174.88$39.17
$38.00$37.50Jul 17$0.40$0.40$0.104.00$37.60
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20
$38.00$37.50Jul 24$0.39$0.39$0.113.55$37.61
$38.00$36.50Jul 15$1.12$1.12$0.382.95$36.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.06131.5%42.1%
$34.50Jul 6Jul 8$0.11152.7%48.2%
$35.00Jul 6Jul 8$0.11110.3%44.5%
$37.00Jul 6Jul 8$0.1391.5%41.5%
$35.50Jul 6Jul 8$0.2566.0%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06152.7%48.2%
$35.00Jul 6Jul 8$0.11110.3%44.5%
$37.00Jul 6Jul 8$0.1391.5%41.5%
$37.50Jul 10Jul 17$0.2039.1%36.0%
$35.50Jul 6Jul 8$0.2266.0%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.64% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.16$0.07$0.23$35.77$36.230.64%
$36.50Jul 6$0.02$0.39$0.41$36.09$36.911.14%
$35.50Jul 6$0.60$0.01$0.61$34.89$36.111.69%
$36.00Jul 8$0.50$0.41$0.91$35.09$36.912.52%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$36.50Jul 8$0.27$0.68$0.95$35.55$37.452.63%
$35.50Jul 8$0.85$0.23$1.08$34.42$36.582.99%
$35.00Jul 6$1.14$0.01$1.15$33.85$36.153.19%
$37.00Jul 8$0.14$1.04$1.18$35.82$38.183.27%
$36.00Jul 10$0.67$0.56$1.23$34.77$37.233.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.22% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$36.50$36.00Jul 6$0.02$0.07$0.09$35.91$36.59
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$38.00$34.50Jul 8$0.04$0.07$0.11$34.39$38.11
$37.50$34.50Jul 8$0.07$0.07$0.14$34.36$37.64
$38.00$35.00Jul 8$0.04$0.12$0.16$34.84$38.16
$38.50$34.00Jul 10$0.05$0.11$0.16$33.84$38.66
$37.00$34.00Jul 8$0.14$0.04$0.18$33.82$37.18
$37.50$35.00Jul 8$0.07$0.12$0.19$34.81$37.69
$38.00$34.00Jul 10$0.08$0.11$0.19$33.81$38.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 5.25, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
33/3435/36Jul 31$0.83$0.174.88$33.17$35.83
35/3636/36Jul 15$0.40$0.104.00$35.10$36.40
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
36/3636/37Jul 15$0.39$0.113.55$35.61$36.89
36/3637/38Jul 15$0.39$0.113.55$36.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$34.00$35.00$36.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$35.00$35.50$36.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.01, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.07$0.93
$41.00$42.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$38.00$37.001:2Jul 8-$0.10$0.90
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.66%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.680.501.1%4.66%5.79%2224
$36.50Aug 7$1.470.491.1%4.07%5.21%38193
$37.00Aug 14$1.440.462.5%3.99%6.51%101233
$37.00Aug 7$1.230.442.5%3.41%5.93%1634.2K
$37.50Aug 14$1.230.413.9%3.41%7.32%411
$38.00Aug 14$1.050.375.3%2.91%8.20%639
$37.50Aug 7$1.030.393.9%2.85%6.76%132.0K
$37.00Jul 31$1.000.422.5%2.77%5.29%4.9K15.6K
$36.50Jul 24$0.990.461.1%2.74%3.88%8422.8K
$38.50Aug 14$0.890.336.7%2.47%9.14%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,838
Total Puts 213,130
Put/Call Ratio 0.71
Net Difference 87,708

Prior's Put/Call Breakdown

Total Calls 460,012
Total Puts 234,939
Put/Call Ratio 0.51
Net Difference 225,073

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All