Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.06 +3.42%
(7/6 14:30) ◀
|
Monday, July 6, 2026 (2:35pm)
January 2026
|
▶ (7/6 14:40)
◀ 7/6 14:35 ▶

Option Volume

Detail
ℹ
Current (07/06 2:35pm) 517,100
Calls: 303,232 (59%)
Puts: 213,868 (41%)
Prior (07/02) 703,975
Calls: 466,334 (66%)
Puts: 237,641 (34%)
Current vs Prior -26.55%
Calls: -34.98% (Calls)
Puts: -10.00% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -38.81%
Calls: -13.87%
Puts: -56.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:35pm) $52.74M
Calls: $36.52M (69%)
Puts: $16.22M (31%)
Prior (07/02) $89.62M
Calls: $65.06M (73%)
Puts: $24.56M (27%)
Current vs Prior -41.15%
Calls: -43.87%
Puts: -33.96%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -62.98%
Calls: -5.65%
Puts: -84.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:35pm) 0.71
Prior (07/02) 0.51
Current vs Prior +38.40%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -53.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 2:35pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.50% | 3.27%4.05% | 5.82%5.30% | 12.48%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -54.19% | -25.42%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -52.67% | -22.48%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -54.19% | -25.42%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.64% | 11.03%
Calls: 14.29% | 6.12%
Puts: 35.00% | 15.94%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +155.87% | +185.01%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +76.49% | +24.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($36.52M). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.481.49$1.490.7%1.9K0.533.2K
$37.00Jul 310.991.00$1.001.0%4.9K0.4215.6K
$36.00Jul 130.780.79$0.791.3%1.7K0.532.2K
$36.50Jul 170.730.74$0.741.4%1.7K0.442.1K
$36.50Jul 150.630.64$0.641.6%6890.438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.630.64$0.641.6%1.6K0.273.5K
$34.50Jul 240.580.59$0.591.7%4550.29794
$36.00Jul 100.560.57$0.561.8%5.5K0.471.9K
$35.00Jul 170.510.52$0.521.9%5.0K0.3220.9K
$35.00Jul 310.910.93$0.922.2%20.5K0.365.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 150.050.06$0.0616.7%640.061
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$37.50Jul 80.060.07$0.0714.3%8.4K0.121.2K
$39.00Jul 130.060.07$0.0714.3%580.08230
$38.00Jul 100.070.08$0.0812.5%1.2K0.113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 130.050.06$0.0616.7%140.051.0K
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$34.50Jul 80.060.07$0.0714.3%1.2K0.10335
$33.50Jul 100.060.07$0.0714.3%1.6K0.0722.8K
$30.50Jul 170.060.07$0.0714.3%390.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%640.9910
$29.50Jul 66.406.75$6.585.3%2360.99--
$29.00Jul 86.707.30$7.008.6%30.995
$29.50Jul 86.156.80$6.4810.0%200.99--
$30.00Jul 65.956.20$6.084.1%2500.9952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 61.762.13$1.9419.1%61.005
$38.50Jul 62.262.80$2.5321.3%21.00--
$39.00Jul 62.763.30$3.0317.8%21.00--
$40.50Jul 64.254.85$4.5513.2%11.00--
$41.00Jul 64.755.35$5.0511.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 375.3K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.550.59$0.577.0%24.4K0.9613.1K
$38.00Jul 170.260.27$0.273.7%11.4K0.2118.4K
$36.00Jul 60.130.15$0.1414.3%9.0K0.618.2K
$36.50Jul 80.250.27$0.267.7%8.8K0.352.4K
$35.50Jul 100.950.98$0.973.1%8.8K0.6512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.910.93$0.922.2%20.5K0.365.1K
$34.00Jul 100.100.11$0.119.1%12.9K0.123.7K
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$36.00Jul 60.060.08$0.0728.6%9.8K0.39298
$35.00Jul 100.240.26$0.258.0%7.8K0.253.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 616.2%, max 1154.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14506.4%40.4%1154.4%16445
$29.00Jul 6Jul 31627.3%53.5%1073.3%6425
$42.00Jul 6Aug 14446.4%39.1%1042.4%3355
$42.50Jul 6Jul 24476.7%42.2%1029.9%1212
$30.00Jul 6Aug 7539.0%48.6%1008.5%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31506.4%40.4%1153.0%834
$29.00Jul 6Aug 14627.3%50.8%1135.0%8881
$29.50Jul 6Aug 14582.9%49.3%1081.6%140
$42.00Jul 6Aug 7446.4%38.3%1065.4%913
$42.50Jul 6Jul 24476.7%42.2%1029.9%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$37.00$37.50Jul 10$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$35.50$35.00Jul 10$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 17.18, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.89$1.89$0.1117.18$31.89
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.83$0.83$0.174.88$39.17
$38.00$37.50Jul 17$0.40$0.40$0.104.00$37.60
$39.00$38.00Jul 31$0.79$0.79$0.213.76$38.21
$38.00$37.50Jul 24$0.39$0.39$0.113.55$37.61
$38.00$36.50Jul 15$1.12$1.12$0.382.95$36.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.06137.5%42.8%
$34.50Jul 6Jul 8$0.07155.2%47.6%
$35.00Jul 6Jul 8$0.12111.4%43.8%
$37.00Jul 6Jul 8$0.1296.4%41.1%
$36.50Jul 6Jul 8$0.2466.8%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06155.2%47.6%
$35.00Jul 6Jul 8$0.11111.4%43.8%
$37.00Jul 6Jul 8$0.1396.4%41.1%
$37.50Jul 10Jul 17$0.2038.5%36.1%
$35.50Jul 6Jul 8$0.2265.7%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.58% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.14$0.07$0.21$35.79$36.210.58%
$36.50Jul 6$0.02$0.40$0.42$36.08$36.921.16%
$35.50Jul 6$0.57$0.01$0.58$34.92$36.081.61%
$36.00Jul 8$0.49$0.41$0.90$35.10$36.902.50%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$36.50Jul 8$0.26$0.69$0.95$35.55$37.452.63%
$35.50Jul 8$0.82$0.23$1.05$34.45$36.552.91%
$35.00Jul 6$1.13$0.01$1.14$33.86$36.143.16%
$37.00Jul 8$0.13$1.04$1.17$35.83$38.173.24%
$36.00Jul 10$0.65$0.56$1.21$34.79$37.213.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.22% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$36.50$36.00Jul 6$0.02$0.07$0.09$35.91$36.59
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$38.00$34.50Jul 8$0.04$0.07$0.11$34.39$38.11
$37.50$34.50Jul 8$0.07$0.07$0.14$34.36$37.64
$38.00$35.00Jul 8$0.04$0.12$0.16$34.84$38.16
$38.50$34.00Jul 10$0.05$0.11$0.16$33.84$38.66
$37.00$34.00Jul 8$0.13$0.04$0.17$33.83$37.17
$37.50$35.00Jul 8$0.07$0.12$0.19$34.81$37.69
$38.00$34.00Jul 10$0.08$0.11$0.19$33.81$38.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 5.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
33/3435/36Jul 31$0.83$0.174.88$33.17$35.83
35/3636/36Jul 15$0.40$0.104.00$35.10$36.40
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
34/3436/36Aug 7$0.39$0.113.55$33.61$36.39
34/3436/36Aug 14$0.39$0.113.55$34.11$36.39
32/3335/36Jul 31$0.77$0.233.35$32.23$35.77
34/3536/37Jul 31$0.77$0.233.35$34.23$36.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.01, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Jul 31-$0.08$0.92
$42.00$43.001:2Aug 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$38.00$37.001:2Jul 8-$0.10$0.90
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.60%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.660.501.2%4.60%5.82%2224
$36.50Aug 7$1.450.491.2%4.02%5.24%38193
$37.00Aug 14$1.420.452.6%3.94%6.54%101233
$37.00Aug 7$1.220.442.6%3.38%5.99%1654.2K
$37.50Aug 14$1.220.414.0%3.38%7.38%411
$38.00Aug 14$1.040.375.4%2.88%8.26%639
$37.50Aug 7$1.020.394.0%2.83%6.82%132.0K
$37.00Jul 31$0.990.422.6%2.75%5.35%4.9K15.6K
$36.50Jul 24$0.970.461.2%2.69%3.91%8422.8K
$38.50Aug 14$0.870.336.8%2.41%9.18%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,232
Total Puts 213,868
Put/Call Ratio 0.71
Net Difference 89,364

Prior's Put/Call Breakdown

Total Calls 466,334
Total Puts 237,641
Put/Call Ratio 0.51
Net Difference 228,693

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All