Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.07 +3.43%
(7/6 14:55) ◀
|
Monday, July 6, 2026 (3:00pm)
January 2026
|
▶ (7/6 15:05)
◀ 7/6 15:00 ▶

Option Volume

Detail
ℹ
Current (07/06 3:00pm) 545,983
Calls: 319,723 (59%)
Puts: 226,260 (41%)
Prior (07/02) 729,246
Calls: 486,089 (67%)
Puts: 243,157 (33%)
Current vs Prior -25.13%
Calls: -34.23% (Calls)
Puts: -6.95% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -35.39%
Calls: -9.19%
Puts: -54.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:00pm) $54.64M
Calls: $38.03M (70%)
Puts: $16.60M (30%)
Prior (07/02) $90.97M
Calls: $65.87M (72%)
Puts: $25.09M (28%)
Current vs Prior -39.94%
Calls: -42.27%
Puts: -33.83%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -61.65%
Calls: -1.74%
Puts: -84.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:00pm) 0.71
Prior (07/02) 0.50
Current vs Prior +41.47%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -53.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:00pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.52% | 3.22%4.02% | 5.77%5.24% | 12.31%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -53.36% | -26.71%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -51.81% | -23.82%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -53.36% | -26.71%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.82% | 6.80%
Calls: 23.08% | 6.25%
Puts: 28.57% | 7.35%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +168.12% | +75.71%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +84.94% | -22.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($38.03M). P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.970.98$0.981.0%8.5K0.5314.6K
$37.00Jul 310.970.98$0.981.0%5.3K0.4115.6K
$36.50Jul 240.960.97$0.971.0%1.2K0.462.8K
$36.00Jul 150.870.88$0.881.1%8970.53131
$36.00Jul 130.770.78$0.781.3%1.9K0.522.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 241.321.34$1.331.5%2390.54470
$35.00Jul 170.500.51$0.512.0%5.0K0.3120.9K
$36.50Aug 141.921.96$1.942.1%40.51--
$34.00Jul 240.460.47$0.472.1%3900.242.3K
$35.00Jul 310.900.92$0.912.2%20.5K0.365.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 170.050.06$0.0616.7%1990.05709
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$37.50Jul 80.060.07$0.0714.3%8.8K0.121.2K
$39.00Jul 130.060.07$0.0714.3%580.08230
$39.50Jul 150.060.07$0.0714.3%200.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 130.050.06$0.0616.7%140.051.0K
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$36.00Jul 60.060.07$0.0714.3%13.4K0.40298
$34.50Jul 80.060.07$0.0714.3%1.2K0.10335
$33.50Jul 100.060.07$0.0714.3%1.6K0.0722.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%681.0010
$29.50Jul 66.406.75$6.585.3%2401.00--
$30.00Jul 65.956.20$6.084.1%2501.0052
$30.50Jul 65.455.75$5.605.4%741.009
$31.00Jul 64.955.20$5.084.9%1591.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.804.05$3.936.4%21.0084
$41.00Jul 104.805.05$4.935.1%41.0069
$42.00Jul 175.806.05$5.934.2%31.004.9K
$43.00Jul 176.807.05$6.933.6%--1.00512
$43.00Jul 66.757.30$7.037.8%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 396.5K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.540.61$0.5712.3%24.4K0.9613.1K
$38.00Jul 170.250.26$0.263.8%11.4K0.2118.4K
$36.00Jul 60.110.14$0.1323.1%9.1K0.608.2K
$35.50Jul 100.940.97$0.963.1%9.0K0.6512.2K
$36.50Jul 80.250.26$0.263.8%8.8K0.352.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.900.92$0.912.2%20.5K0.365.1K
$36.00Jul 60.060.07$0.0714.3%13.4K0.40298
$34.00Jul 100.100.11$0.119.1%12.9K0.123.7K
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$35.00Jul 100.240.25$0.254.0%7.8K0.253.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 719.1%, max 1367.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14586.5%40.0%1367.8%16445
$29.00Jul 6Jul 31724.7%53.5%1255.8%6825
$42.00Jul 6Aug 14517.2%38.7%1235.0%3355
$42.50Jul 6Jul 24552.2%42.2%1208.2%1212
$30.00Jul 6Aug 7622.6%48.0%1196.1%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31586.5%40.5%1349.9%834
$29.00Jul 6Aug 14724.7%50.5%1335.9%8881
$29.50Jul 6Aug 14673.4%49.0%1273.4%140
$42.00Jul 6Aug 7517.2%38.3%1249.8%913
$42.50Jul 6Jul 24552.2%42.2%1208.2%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$39.00$40.00Jul 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$37.50$38.00Jul 17$0.11$0.39$0.113.55$37.61
$38.00$38.50Jul 24$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.50$34.00Jul 17$0.10$0.40$0.104.00$34.40
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.83$0.83$0.174.88$39.17
$38.00$37.50Jul 17$0.40$0.40$0.104.00$37.60
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20
$38.00$37.50Jul 24$0.39$0.39$0.113.55$37.61
$37.50$37.00Aug 14$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.06160.0%43.2%
$34.00Jul 6Jul 8$0.10228.2%50.7%
$35.00Jul 6Jul 8$0.12127.9%43.7%
$37.00Jul 6Jul 8$0.12112.5%41.6%
$35.50Jul 6Jul 8$0.2474.9%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06178.6%47.6%
$35.00Jul 6Jul 8$0.11127.9%43.7%
$37.00Jul 6Jul 8$0.11112.5%41.6%
$37.50Jul 10Jul 17$0.2038.7%35.5%
$35.50Jul 6Jul 8$0.2274.9%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.55% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.13$0.07$0.20$35.80$36.200.55%
$36.50Jul 6$0.01$0.42$0.43$36.07$36.931.19%
$35.50Jul 6$0.57$0.01$0.58$34.92$36.081.61%
$36.00Jul 8$0.48$0.41$0.89$35.11$36.892.47%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$36.50Jul 8$0.26$0.68$0.94$35.56$37.442.61%
$35.50Jul 8$0.81$0.23$1.04$34.46$36.542.88%
$35.00Jul 6$1.07$0.01$1.08$33.92$36.082.99%
$37.00Jul 8$0.13$1.02$1.15$35.85$38.153.19%
$36.00Jul 10$0.64$0.56$1.20$34.80$37.203.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.22% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$38.00$34.50Jul 8$0.04$0.07$0.11$34.39$38.11
$37.50$34.50Jul 8$0.07$0.07$0.14$34.36$37.64
$38.00$35.00Jul 8$0.04$0.12$0.16$34.84$38.16
$38.50$34.00Jul 10$0.05$0.11$0.16$33.84$38.66
$37.00$34.00Jul 8$0.13$0.04$0.17$33.83$37.17
$37.50$35.00Jul 8$0.07$0.12$0.19$34.81$37.69
$38.00$34.00Jul 10$0.08$0.11$0.19$33.81$38.19
$37.00$34.50Jul 8$0.13$0.07$0.20$34.30$37.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 7.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.88$0.127.33$32.12$34.88
33/3435/36Jul 31$0.83$0.174.88$33.17$35.83
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
33/3434/34Aug 7$0.39$0.113.55$33.11$34.39
34/3436/36Aug 7$0.39$0.113.55$33.61$36.39
34/3436/36Aug 14$0.39$0.113.55$34.11$36.39
35/3638/38Aug 14$0.39$0.113.55$35.11$37.89
32/3335/36Jul 31$0.77$0.233.35$32.23$35.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.01, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Aug 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Jul 8-$0.06$0.94
$30.00$29.001:2Jul 31-$0.08$0.92
$32.00$31.001:2Jul 31-$0.11$0.89
$31.00$30.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.52%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.630.501.2%4.52%5.71%2224
$36.50Aug 7$1.430.491.2%3.96%5.16%38193
$37.00Aug 14$1.400.452.6%3.88%6.46%107233
$37.00Aug 7$1.200.442.6%3.33%5.91%1714.2K
$37.50Aug 14$1.190.414.0%3.30%7.26%411
$38.00Aug 14$1.010.375.3%2.80%8.15%639
$37.50Aug 7$1.000.394.0%2.77%6.74%132.0K
$37.00Jul 31$0.970.412.6%2.69%5.27%5.3K15.6K
$36.50Jul 24$0.960.461.2%2.66%3.85%1.2K2.8K
$38.50Aug 14$0.850.336.7%2.36%9.09%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,723
Total Puts 226,260
Put/Call Ratio 0.71
Net Difference 93,463

Prior's Put/Call Breakdown

Total Calls 486,089
Total Puts 243,157
Put/Call Ratio 0.50
Net Difference 242,932

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All