Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.05 +3.37%
(7/6 15:00) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 15:10)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 548,356
Calls: 321,491 (59%)
Puts: 226,865 (41%)
Prior (07/02) 735,475
Calls: 491,567 (67%)
Puts: 243,908 (33%)
Current vs Prior -25.44%
Calls: -34.60% (Calls)
Puts: -6.99% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -35.11%
Calls: -8.69%
Puts: -53.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $54.65M
Calls: $37.94M (69%)
Puts: $16.71M (31%)
Prior (07/02) $91.29M
Calls: $66.04M (72%)
Puts: $25.25M (28%)
Current vs Prior -40.14%
Calls: -42.55%
Puts: -33.83%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -61.63%
Calls: -1.97%
Puts: -83.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.71
Prior (07/02) 0.50
Current vs Prior +42.22%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -53.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.61% | 3.22%4.02% | 5.74%5.19% | 12.34%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -50.79% | -26.66%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -49.15% | -23.78%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -50.79% | -26.66%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.68% | 6.81%
Calls: 8.33% | 6.38%
Puts: 13.04% | 7.25%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +10.90% | +75.97%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -23.50% | -22.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($37.94M). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 5.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.960.97$0.971.0%5.8K0.4115.6K
$36.00Jul 311.441.46$1.451.4%2.1K0.533.2K
$36.50Jul 170.700.71$0.711.4%2.0K0.432.1K
$36.50Jul 130.510.52$0.521.9%4240.41101
$37.00Jul 170.500.51$0.512.0%7.7K0.3520.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.860.87$0.871.1%1.3K0.4815.1K
$36.00Jul 311.291.31$1.301.5%6320.47921
$36.00Jul 100.560.57$0.561.8%5.5K0.481.9K
$36.00Jul 241.081.10$1.091.8%4000.481.1K
$34.00Jul 240.460.47$0.472.1%3900.242.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 170.050.06$0.0616.7%1990.05709
$42.50Jul 240.050.06$0.0616.7%10.04202
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$37.50Jul 80.060.07$0.0714.3%8.8K0.121.2K
$39.50Jul 150.060.07$0.0714.3%200.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 130.050.06$0.0616.7%140.051.0K
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$36.00Jul 60.060.07$0.0714.3%13.5K0.42298
$34.50Jul 80.060.07$0.0714.3%1.2K0.10335
$33.50Jul 100.060.07$0.0714.3%1.6K0.0822.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%680.9910
$29.50Jul 66.406.75$6.585.3%2400.99--
$29.00Jul 86.707.30$7.008.6%30.995
$29.50Jul 86.156.80$6.4810.0%200.99--
$30.00Jul 65.956.20$6.084.1%2500.9952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 61.762.13$1.9419.1%61.005
$38.50Jul 62.262.80$2.5321.3%21.00--
$39.00Jul 62.763.30$3.0317.8%21.00--
$40.50Jul 64.254.85$4.5513.2%11.00--
$41.00Jul 64.755.35$5.0511.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 398.4K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.540.56$0.553.6%24.5K0.9613.1K
$38.00Jul 170.240.25$0.254.0%11.4K0.2018.4K
$36.00Jul 60.110.12$0.128.3%9.3K0.598.2K
$35.50Jul 100.930.96$0.953.2%9.0K0.6512.2K
$36.50Jul 80.240.25$0.254.0%8.8K0.342.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.900.92$0.912.2%20.5K0.365.1K
$36.00Jul 60.060.07$0.0714.3%13.5K0.42298
$34.00Jul 100.100.11$0.119.1%12.9K0.123.7K
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$35.00Jul 100.240.25$0.254.0%7.8K0.253.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 744.7%, max 1413.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14603.9%39.9%1413.1%16445
$29.00Jul 6Jul 31743.9%53.3%1294.9%6825
$42.00Jul 6Aug 14532.6%38.5%1283.7%3355
$42.50Jul 6Jul 24568.6%41.6%1266.0%1212
$30.00Jul 6Aug 7639.3%48.0%1232.2%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31603.9%40.6%1388.9%834
$29.00Jul 6Aug 14743.9%50.5%1373.1%10881
$29.50Jul 6Aug 14691.1%49.1%1308.8%140
$42.00Jul 6Aug 7532.6%37.8%1308.6%913
$42.50Jul 6Jul 24568.6%41.6%1266.0%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 6.69, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$37.00$37.50Jul 10$0.10$0.40$0.104.00$37.10
$39.00$39.50Aug 7$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.50$34.00Jul 17$0.10$0.40$0.104.00$34.40
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$33.00$34.00Jul 31$0.82$0.82$0.184.56$33.82
$32.00$33.00Jul 31$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.83$0.83$0.174.88$39.17
$38.00$37.50Jul 17$0.40$0.40$0.104.00$37.60
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20
$36.50$36.00Jul 6$0.39$0.39$0.113.55$36.11
$38.00$37.50Jul 24$0.39$0.39$0.113.55$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.06165.5%43.4%
$34.50Jul 6Jul 8$0.08182.6%47.4%
$34.00Jul 6Jul 8$0.10233.7%50.6%
$35.00Jul 6Jul 8$0.11130.5%44.2%
$37.00Jul 6Jul 8$0.11116.7%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06182.1%47.4%
$35.00Jul 6Jul 8$0.11129.9%44.2%
$37.00Jul 6Jul 8$0.12117.2%40.5%
$37.50Jul 10Jul 17$0.2037.9%35.2%
$35.50Jul 6Jul 8$0.2275.3%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.53% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.12$0.07$0.19$35.81$36.190.53%
$36.50Jul 6$0.01$0.46$0.47$36.03$36.971.30%
$35.50Jul 6$0.55$0.01$0.56$34.94$36.061.55%
$36.00Jul 8$0.47$0.42$0.89$35.11$36.892.47%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$36.50Jul 8$0.25$0.69$0.94$35.56$37.442.61%
$35.50Jul 8$0.79$0.23$1.02$34.48$36.522.83%
$35.00Jul 6$1.06$0.01$1.07$33.93$36.072.97%
$37.00Jul 8$0.12$1.03$1.15$35.85$38.153.19%
$36.00Jul 10$0.63$0.56$1.19$34.81$37.193.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.22% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$38.00$34.50Jul 8$0.04$0.07$0.11$34.39$38.11
$37.50$34.50Jul 8$0.07$0.07$0.14$34.36$37.64
$37.00$34.00Jul 8$0.12$0.04$0.16$33.84$37.16
$38.00$35.00Jul 8$0.04$0.12$0.16$34.84$38.16
$38.50$34.00Jul 10$0.05$0.11$0.16$33.84$38.66
$37.00$34.50Jul 8$0.12$0.07$0.19$34.31$37.19
$37.50$35.00Jul 8$0.07$0.12$0.19$34.81$37.69
$38.00$34.00Jul 10$0.08$0.11$0.19$33.81$38.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 7.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.88$0.127.33$32.12$34.88
33/3435/36Jul 31$0.84$0.165.25$33.16$35.84
35/3636/36Jul 15$0.40$0.104.00$35.10$36.40
33/3434/34Aug 7$0.40$0.104.00$33.10$34.40
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
36/3636/37Jul 15$0.39$0.113.55$35.61$36.89
32/3335/36Jul 31$0.78$0.223.55$32.22$35.78
33/3435/36Aug 14$0.39$0.113.55$33.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.01, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Jul 31-$0.08$0.92
$39.00$40.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Jul 8-$0.08$0.92
$30.00$29.001:2Jul 31-$0.08$0.92
$32.00$31.001:2Jul 31-$0.11$0.89
$31.00$30.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.49%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.620.501.2%4.49%5.74%2224
$36.50Aug 7$1.420.491.2%3.94%5.19%38193
$37.00Aug 14$1.390.452.6%3.86%6.49%119233
$37.00Aug 7$1.180.442.6%3.27%5.91%1714.2K
$37.50Aug 14$1.180.414.0%3.27%7.30%411
$38.00Aug 14$1.000.365.4%2.77%8.18%639
$37.50Aug 7$0.980.394.0%2.72%6.74%142.0K
$37.00Jul 31$0.960.412.6%2.66%5.30%5.8K15.6K
$36.50Jul 24$0.940.461.2%2.61%3.86%1.2K2.8K
$38.50Aug 14$0.840.336.8%2.33%9.13%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,491
Total Puts 226,865
Put/Call Ratio 0.71
Net Difference 94,626

Prior's Put/Call Breakdown

Total Calls 491,567
Total Puts 243,908
Put/Call Ratio 0.50
Net Difference 247,659

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All