Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.07 +3.44%
(7/6 15:05) ◀
|
Monday, July 6, 2026 (3:10pm)
January 2026
|
▶
◀ 7/6 15:10

Option Volume

Detail
ℹ
Current (07/06 3:10pm) 550,864
Calls: 323,482 (59%)
Puts: 227,382 (41%)
Prior (07/02) 739,650
Calls: 495,134 (67%)
Puts: 244,516 (33%)
Current vs Prior -25.52%
Calls: -34.67% (Calls)
Puts: -7.01% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -34.82%
Calls: -8.12%
Puts: -53.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:10pm) $55.13M
Calls: $38.42M (70%)
Puts: $16.71M (30%)
Prior (07/02) $91.22M
Calls: $65.80M (72%)
Puts: $25.42M (28%)
Current vs Prior -39.56%
Calls: -41.62%
Puts: -34.25%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -61.30%
Calls: -0.75%
Puts: -83.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:10pm) 0.70
Prior (07/02) 0.49
Current vs Prior +42.34%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -53.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:10pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.58% | 3.27%4.05% | 5.79%5.21% | 12.28%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -51.66% | -25.44%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -50.05% | -22.50%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -51.66% | -25.44%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.67% | 6.70%
Calls: 7.69% | 6.25%
Puts: 13.64% | 7.14%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +10.80% | +73.13%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -23.58% | -24.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($38.42M). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 100.950.96$0.961.0%9.0K0.6512.2K
$36.00Jul 311.461.48$1.471.4%2.1K0.533.2K
$37.50Jul 240.560.57$0.561.8%1.1K0.321.3K
$36.50Jul 130.520.53$0.531.9%4240.41101
$36.00Jul 170.970.99$0.982.0%8.5K0.5314.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.850.86$0.861.2%1.3K0.4715.1K
$36.50Jul 241.311.33$1.321.5%2390.54470
$36.00Jul 311.281.30$1.291.6%6320.47921
$34.00Jul 310.620.63$0.631.6%1.6K0.273.5K
$36.00Jul 241.071.09$1.081.9%4000.471.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 170.050.06$0.0616.7%1990.05709
$42.50Jul 240.050.06$0.0616.7%10.04202
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$37.50Jul 80.060.07$0.0714.3%8.8K0.121.2K
$39.50Jul 150.060.07$0.0714.3%200.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 60.050.06$0.0616.7%13.5K0.38298
$32.00Jul 130.050.06$0.0616.7%140.051.0K
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$34.50Jul 80.060.07$0.0714.3%1.2K0.10335
$33.50Jul 100.060.07$0.0714.3%1.6K0.0722.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%681.0010
$29.50Jul 66.406.75$6.585.3%2401.00--
$30.00Jul 65.956.20$6.084.1%2501.0052
$30.50Jul 65.455.75$5.605.4%741.009
$31.00Jul 64.955.20$5.084.9%1591.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.904.05$3.973.8%21.0084
$41.00Jul 104.805.05$4.935.1%41.0069
$42.00Jul 175.806.05$5.934.2%31.004.9K
$43.00Jul 176.807.05$6.933.6%--1.00512
$43.00Jul 66.757.30$7.037.8%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 400.6K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.530.60$0.5612.5%24.5K0.9513.1K
$38.00Jul 170.240.25$0.254.0%11.4K0.2018.4K
$36.00Jul 60.120.13$0.137.7%9.5K0.628.2K
$37.00Jul 100.230.24$0.244.2%9.1K0.275.3K
$35.50Jul 100.950.96$0.961.0%9.0K0.6512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.900.92$0.912.2%20.5K0.365.1K
$36.00Jul 60.050.06$0.0616.7%13.5K0.38298
$34.00Jul 100.100.11$0.119.1%13.0K0.123.7K
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$35.00Jul 100.230.25$0.248.3%7.8K0.253.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 790.6%, max 1460.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14625.4%40.1%1460.1%16445
$29.00Jul 6Jul 31773.7%53.5%1346.5%6825
$42.00Jul 6Aug 14551.4%38.7%1325.7%3355
$42.50Jul 6Jul 24588.7%41.5%1317.2%1212
$30.00Jul 6Aug 7664.7%47.8%1290.3%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31625.4%40.4%1446.8%834
$29.00Jul 6Aug 14773.7%50.4%1436.3%11881
$29.50Jul 6Aug 14718.9%48.9%1369.6%140
$42.00Jul 6Aug 7551.4%38.0%1350.0%913
$42.50Jul 6Jul 24588.7%41.5%1317.2%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 6.69, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$39.00$39.50Aug 7$0.10$0.40$0.104.00$39.10
$37.00$37.50Jul 10$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$33.00$34.00Jul 31$0.83$0.83$0.174.88$33.83
$35.00$35.50Jul 8$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.86$0.86$0.146.14$39.14
$37.50$37.00Aug 14$0.39$0.39$0.113.55$37.11
$38.00$36.50Jul 15$1.16$1.16$0.343.41$36.84
$36.50$36.00Jul 6$0.38$0.38$0.123.17$36.12
$38.00$37.50Jul 17$0.38$0.38$0.123.17$37.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.06170.2%43.1%
$34.50Jul 6Jul 8$0.08191.0%47.8%
$34.00Jul 6Jul 8$0.10244.0%50.9%
$37.00Jul 6Jul 8$0.12119.5%40.8%
$35.00Jul 6Jul 8$0.13137.0%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06191.0%47.8%
$35.00Jul 6Jul 8$0.11137.0%43.9%
$37.00Jul 6Jul 8$0.13119.5%40.8%
$37.50Jul 10Jul 17$0.2037.7%35.5%
$35.50Jul 6Jul 8$0.2280.5%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.53% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.13$0.06$0.19$35.81$36.190.53%
$36.50Jul 6$0.01$0.44$0.45$36.05$36.951.25%
$35.50Jul 6$0.56$0.01$0.57$34.93$36.071.58%
$36.00Jul 8$0.48$0.40$0.88$35.12$36.882.44%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$36.50Jul 8$0.26$0.70$0.96$35.54$37.462.66%
$35.50Jul 8$0.79$0.23$1.02$34.48$36.522.83%
$35.00Jul 6$1.06$0.01$1.07$33.93$36.072.97%
$37.00Jul 8$0.13$1.04$1.17$35.83$38.173.24%
$36.00Jul 10$0.64$0.56$1.20$34.80$37.203.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.22% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$38.00$34.50Jul 8$0.04$0.07$0.11$34.39$38.11
$37.50$34.50Jul 8$0.07$0.07$0.14$34.36$37.64
$38.00$35.00Jul 8$0.04$0.12$0.16$34.84$38.16
$38.50$34.00Jul 10$0.05$0.11$0.16$33.84$38.66
$37.00$34.00Jul 8$0.13$0.04$0.17$33.83$37.17
$37.50$35.00Jul 8$0.07$0.12$0.19$34.81$37.69
$38.00$34.00Jul 10$0.08$0.11$0.19$33.81$38.19
$37.00$34.50Jul 8$0.13$0.07$0.20$34.30$37.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 6.69, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.87$0.136.69$32.13$34.87
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
35/3636/36Jul 15$0.39$0.113.55$35.11$36.39
36/3636/37Jul 15$0.39$0.113.55$35.61$36.89
36/3637/38Jul 15$0.39$0.113.55$36.11$37.39
33/3434/34Aug 7$0.39$0.113.55$33.11$34.39
34/3436/36Aug 7$0.39$0.113.55$34.11$36.39
34/3536/37Jul 31$0.77$0.233.35$34.23$36.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.08$0.9211.50
$35.00$35.50$36.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.01, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Jul 31-$0.08$0.92
$39.00$40.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$38.00$37.001:2Jul 8-$0.10$0.90
$32.00$31.001:2Jul 31-$0.11$0.89
$31.00$30.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.49%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.620.501.2%4.49%5.68%2224
$36.50Aug 7$1.420.481.2%3.94%5.13%38193
$37.00Aug 14$1.390.452.6%3.85%6.43%120233
$37.00Aug 7$1.200.432.6%3.33%5.91%1714.2K
$37.50Aug 14$1.180.414.0%3.27%7.24%441
$37.50Aug 7$1.000.394.0%2.77%6.74%142.0K
$38.00Aug 14$1.000.365.3%2.77%8.12%659
$37.00Jul 31$0.960.412.6%2.66%5.24%5.8K15.6K
$36.50Jul 24$0.950.461.2%2.63%3.83%1.2K2.8K
$38.50Aug 14$0.840.326.7%2.33%9.07%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,482
Total Puts 227,382
Put/Call Ratio 0.70
Net Difference 96,100

Prior's Put/Call Breakdown

Total Calls 495,134
Total Puts 244,516
Put/Call Ratio 0.49
Net Difference 250,618

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All