Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.13 +3.60%
(7/6 15:30) ◀
|
Monday, July 6, 2026 (3:35pm)
January 2026
|
▶ (7/6 15:40)
◀ 7/6 15:35 ▶

Option Volume

Detail
ℹ
Current (07/06 3:35pm) 571,079
Calls: 338,933 (59%)
Puts: 232,146 (41%)
Prior (07/02) 768,463
Calls: 512,738 (67%)
Puts: 255,725 (33%)
Current vs Prior -25.69%
Calls: -33.90% (Calls)
Puts: -9.22% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -32.42%
Calls: -3.73%
Puts: -52.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:35pm) $58.03M
Calls: $41.18M (71%)
Puts: $16.86M (29%)
Prior (07/02) $101.85M
Calls: $66.62M (65%)
Puts: $35.23M (35%)
Current vs Prior -43.02%
Calls: -38.19%
Puts: -52.14%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -59.26%
Calls: +6.38%
Puts: -83.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:35pm) 0.68
Prior (07/02) 0.50
Current vs Prior +37.33%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -54.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:35pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.55% | 3.21%4.07% | 5.81%5.31% | 12.32%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -52.59% | -26.83%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -51.01% | -23.94%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -52.59% | -26.83%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.62% | 4.28%
Calls: 18.75% | 4.00%
Puts: 12.50% | 4.55%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +62.20% | +10.59%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +11.88% | -51.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($41.18M). Bullish P/C ratio of 0.68. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 171.011.02$1.021.0%8.5K0.5414.6K
$37.00Jul 311.001.01$1.001.0%6.2K0.4215.6K
$38.00Jul 310.640.65$0.651.5%7.3K0.3116.8K
$36.00Jul 311.491.52$1.512.0%2.2K0.533.2K
$38.00Jul 240.440.45$0.452.2%1.3K0.271.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.780.79$0.791.3%1210.59137
$36.00Jul 311.261.28$1.271.6%6390.47921
$34.50Jul 240.560.57$0.561.8%4550.28794
$36.00Jul 100.530.54$0.541.9%5.5K0.461.9K
$36.00Jul 241.051.07$1.061.9%4020.471.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 170.050.06$0.0616.7%1990.05709
$43.00Jul 240.050.06$0.0616.7%280.042.8K
$37.50Jul 80.060.07$0.0714.3%8.9K0.121.2K
$39.00Jul 130.060.07$0.0714.3%580.08230
$39.50Jul 150.060.07$0.0714.3%200.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$33.50Jul 100.060.07$0.0714.3%1.6K0.0722.8K
$32.50Jul 130.060.07$0.0714.3%120.06772
$30.50Jul 170.060.07$0.0714.3%390.043.3K
$32.00Jul 150.070.08$0.0812.5%930.06665

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.707.30$7.008.6%31.005
$29.50Jul 86.156.85$6.5010.8%201.00--
$30.00Jul 85.656.35$6.0011.7%391.0026
$30.50Jul 85.105.80$5.4512.8%91.00--
$31.00Jul 84.655.65$5.1519.4%11.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 61.762.13$1.9419.1%61.005
$38.50Jul 62.262.81$2.5421.7%21.00--
$39.00Jul 62.753.30$3.0318.2%21.00--
$40.50Jul 64.254.85$4.5513.2%11.00--
$41.00Jul 64.705.35$5.0312.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 416.0K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.600.65$0.637.9%24.6K0.9613.1K
$36.00Jul 60.140.17$0.1618.8%12.9K0.768.2K
$38.00Jul 170.260.27$0.273.7%11.4K0.2118.4K
$37.00Jul 100.250.26$0.263.8%9.2K0.285.3K
$36.50Jul 80.270.28$0.283.6%9.1K0.362.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.890.91$0.902.2%20.5K0.355.1K
$36.00Jul 60.020.03$0.0333.3%13.7K0.24298
$34.00Jul 100.090.10$0.1010.0%13.0K0.113.7K
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$35.00Jul 100.230.24$0.244.2%7.8K0.243.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1029.0%, max 1893.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14791.0%39.7%1893.2%16445
$29.00Jul 6Jul 31992.3%53.7%1747.4%6825
$42.00Jul 6Aug 14696.6%38.7%1699.9%3355
$30.00Jul 6Aug 7853.5%48.0%1677.0%28971
$42.50Jul 6Jul 24744.3%41.9%1675.7%1212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31791.0%40.2%1865.9%834
$29.00Jul 6Aug 14992.3%50.5%1863.6%11881
$29.50Jul 6Aug 14922.5%49.1%1779.1%140
$42.00Jul 6Aug 7696.6%38.4%1716.1%913
$30.00Jul 6Aug 14853.5%47.7%1688.3%554.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 7.33, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$37.50$38.00Jul 17$0.11$0.39$0.113.55$37.61
$38.00$38.50Jul 24$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$34.50$34.00Jul 24$0.11$0.39$0.113.55$34.39
$33.50$33.00Aug 14$0.11$0.39$0.113.55$33.39
$35.50$35.00Jul 10$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$32.00$33.00Jul 13$0.87$0.87$0.136.69$32.87
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$39.50$38.50Aug 7$0.79$0.79$0.213.76$38.71
$38.00$37.50Jul 17$0.39$0.39$0.113.55$37.61
$39.00$38.00Jul 31$0.78$0.78$0.223.55$38.22
$37.50$37.00Aug 14$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.06209.8%42.3%
$31.00Jul 6Jul 8$0.07717.5%83.8%
$34.50Jul 6Jul 8$0.07250.6%47.9%
$35.00Jul 6Jul 8$0.13182.0%43.8%
$37.00Jul 6Jul 8$0.13144.7%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 6Jul 8$0.10182.0%43.8%
$37.00Jul 6Jul 8$0.11144.7%41.1%
$35.50Jul 6Jul 8$0.20110.6%42.3%
$37.50Jul 10Jul 17$0.2138.2%35.5%
$36.50Jul 6Jul 8$0.2673.5%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.53% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.16$0.03$0.19$35.81$36.190.53%
$36.50Jul 6$0.01$0.40$0.41$36.09$36.911.13%
$35.50Jul 6$0.63$0.01$0.64$34.86$36.141.77%
$36.00Jul 8$0.50$0.38$0.88$35.12$36.882.44%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$36.50Jul 8$0.28$0.66$0.94$35.56$37.442.60%
$35.50Jul 8$0.83$0.21$1.04$34.46$36.542.88%
$35.00Jul 6$1.12$0.01$1.13$33.87$36.133.13%
$37.00Jul 8$0.14$1.02$1.16$35.84$38.163.21%
$36.00Jul 10$0.68$0.54$1.22$34.78$37.223.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.11% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 6$0.01$0.03$0.04$35.96$36.54
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Jul 8$0.04$0.06$0.10$34.40$38.10
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$37.50$34.50Jul 8$0.07$0.06$0.13$34.37$37.63
$38.00$35.00Jul 8$0.04$0.11$0.15$34.85$38.15
$38.50$34.00Jul 10$0.05$0.10$0.15$33.85$38.65
$37.00$34.00Jul 8$0.14$0.04$0.18$33.82$37.18
$37.50$35.00Jul 8$0.07$0.11$0.18$34.82$37.68
$38.00$34.00Jul 10$0.08$0.10$0.18$33.82$38.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.88, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
35/3636/36Jul 13$0.40$0.104.00$35.10$36.40
36/3636/37Jul 15$0.40$0.104.00$35.60$36.90
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
36/3638/38Aug 14$0.39$0.113.55$35.61$38.39
34/3536/36Jul 15$0.38$0.123.17$34.62$36.38
36/3738/39Jul 31$0.76$0.243.17$36.24$38.76
34/3436/36Aug 7$0.38$0.123.17$34.12$36.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Jul 17$0.09$0.9110.11
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
$34.50$35.00$35.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.01, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Aug 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Jul 8-$0.06$0.94
$30.00$29.001:2Jul 31-$0.08$0.92
$32.00$31.001:2Jul 31-$0.11$0.89
$31.00$30.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.48%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.620.501.0%4.48%5.51%2224
$36.50Aug 7$1.450.491.0%4.01%5.04%54193
$37.00Aug 14$1.390.452.4%3.85%6.26%127233
$37.00Aug 7$1.240.442.4%3.43%5.84%1724.2K
$37.50Aug 14$1.210.413.8%3.35%7.14%1451
$37.50Aug 7$1.030.393.8%2.85%6.64%152.0K
$38.00Aug 14$1.020.375.2%2.82%8.00%669
$37.00Jul 31$1.000.422.4%2.77%5.18%6.2K15.6K
$36.50Jul 24$0.980.471.0%2.71%3.74%1.2K2.8K
$38.50Aug 14$0.860.336.6%2.38%8.94%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,933
Total Puts 232,146
Put/Call Ratio 0.68
Net Difference 106,787

Prior's Put/Call Breakdown

Total Calls 512,738
Total Puts 255,725
Put/Call Ratio 0.50
Net Difference 257,013

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All