Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.10 +3.54%
(7/6 15:35) ◀
|
Monday, July 6, 2026 (3:40pm)
January 2026
|
▶ (7/6 15:45)
◀ 7/6 15:40 ▶

Option Volume

Detail
ℹ
Current (07/06 3:40pm) 573,213
Calls: 340,316 (59%)
Puts: 232,897 (41%)
Prior (07/02) 774,163
Calls: 517,874 (67%)
Puts: 256,289 (33%)
Current vs Prior -25.96%
Calls: -34.29% (Calls)
Puts: -9.13% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -32.17%
Calls: -3.34%
Puts: -52.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:40pm) $58.09M
Calls: $41.19M (71%)
Puts: $16.91M (29%)
Prior (07/02) $101.71M
Calls: $66.40M (65%)
Puts: $35.31M (35%)
Current vs Prior -42.88%
Calls: -37.97%
Puts: -52.12%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -59.22%
Calls: +6.41%
Puts: -83.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:40pm) 0.68
Prior (07/02) 0.49
Current vs Prior +38.29%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -54.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:40pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.50% | 3.21%4.07% | 5.76%5.29% | 12.35%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -54.25% | -26.77%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -52.72% | -23.88%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -54.25% | -26.77%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.82% | 4.28%
Calls: 7.14% | 4.00%
Puts: 12.50% | 4.55%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +1.97% | +10.59%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -29.66% | -51.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($41.19M). Bullish P/C ratio of 0.68. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 171.301.31$1.310.8%1.4K0.623.8K
$37.00Jul 310.991.00$1.001.0%6.2K0.4215.6K
$35.50Jul 100.980.99$0.991.0%9.1K0.6612.2K
$36.00Jul 241.251.27$1.261.6%2.6K0.531.7K
$37.00Jul 170.530.54$0.541.9%8.2K0.3620.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.790.80$0.801.3%1230.59137
$36.00Jul 311.271.29$1.281.6%6440.47921
$34.50Jul 240.560.57$0.561.8%4580.28794
$36.00Aug 141.641.67$1.651.8%650.466
$35.00Jul 170.480.49$0.492.0%5.1K0.3120.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 170.050.06$0.0616.7%3750.05709
$42.50Jul 240.050.06$0.0616.7%510.04202
$43.00Jul 240.050.06$0.0616.7%280.042.8K
$37.50Jul 80.060.07$0.0714.3%8.9K0.121.2K
$39.00Jul 130.060.07$0.0714.3%580.08230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.050.06$0.0616.7%1.2K0.09335
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$33.50Jul 100.060.07$0.0714.3%1.6K0.0722.8K
$32.50Jul 130.060.07$0.0714.3%120.06772
$30.50Jul 170.060.07$0.0714.3%390.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%680.9910
$29.50Jul 66.406.80$6.606.1%2400.99--
$29.00Jul 86.707.30$7.008.6%30.995
$29.50Jul 86.156.85$6.5010.8%200.99--
$30.00Jul 65.956.20$6.084.1%2690.9952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 61.762.13$1.9419.1%61.005
$38.50Jul 62.262.81$2.5421.7%21.00--
$39.00Jul 62.753.30$3.0318.2%21.00--
$40.50Jul 64.254.85$4.5513.2%11.00--
$41.00Jul 64.705.35$5.0312.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 417.5K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.600.63$0.624.8%24.7K0.9613.1K
$36.00Jul 60.130.14$0.147.1%12.9K0.758.2K
$38.00Jul 170.260.27$0.273.7%11.4K0.2118.4K
$36.50Jul 80.270.28$0.283.6%9.5K0.372.4K
$37.00Jul 100.240.26$0.258.0%9.2K0.285.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.890.91$0.902.2%20.5K0.355.1K
$36.00Jul 60.020.03$0.0333.3%13.8K0.25298
$34.00Jul 100.090.10$0.1010.0%13.0K0.113.7K
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$35.00Jul 100.230.24$0.244.2%7.8K0.243.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 1087.7%, max 2067.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14859.2%39.6%2067.5%16445
$29.00Jul 6Jul 311075.1%53.7%1901.4%6825
$42.50Jul 6Jul 24808.5%41.3%1858.7%51212
$42.00Jul 6Aug 14756.8%38.6%1858.0%3355
$30.00Jul 6Aug 7924.6%48.0%1824.8%28971
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31859.2%40.2%2035.1%834
$29.00Jul 6Aug 141075.1%50.6%2026.6%11881
$29.50Jul 6Aug 14999.4%49.1%1933.7%140
$42.00Jul 6Aug 7756.8%38.1%1886.7%913
$42.50Jul 6Jul 24808.5%41.3%1858.7%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$37.00$37.50Jul 10$0.11$0.39$0.113.55$37.11
$37.50$38.00Jul 17$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$35.00$34.50Jul 13$0.10$0.40$0.104.00$34.90
$34.50$34.00Jul 24$0.11$0.39$0.113.55$34.39
$33.50$33.00Aug 14$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$32.00$33.00Jul 13$0.87$0.87$0.136.69$32.87
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.78$0.78$0.223.55$38.22
$37.50$37.00Aug 14$0.39$0.39$0.113.55$37.11
$38.00$37.50Aug 7$0.38$0.38$0.123.17$37.62
$38.50$38.00Aug 7$0.38$0.38$0.123.17$38.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.06229.0%42.4%
$31.00Jul 6Jul 8$0.07777.0%83.9%
$34.50Jul 6Jul 8$0.08270.4%46.8%
$35.00Jul 6Jul 8$0.12196.0%43.8%
$37.00Jul 6Jul 8$0.13158.5%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 6Jul 8$0.08158.5%41.1%
$35.00Jul 6Jul 8$0.10196.0%43.8%
$39.50Jul 10Jul 24$0.1246.8%35.1%
$35.50Jul 6Jul 8$0.20118.4%41.8%
$37.50Jul 10Jul 17$0.2138.4%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.47% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.14$0.03$0.17$35.83$36.170.47%
$36.50Jul 6$0.01$0.40$0.41$36.09$36.911.14%
$35.50Jul 6$0.62$0.01$0.63$34.87$36.131.75%
$36.00Jul 8$0.50$0.39$0.89$35.11$36.892.47%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$36.50Jul 8$0.28$0.66$0.94$35.56$37.442.60%
$35.50Jul 8$0.83$0.21$1.04$34.46$36.542.88%
$35.00Jul 6$1.12$0.01$1.13$33.87$36.133.13%
$37.00Jul 8$0.14$0.99$1.13$35.87$38.133.13%
$36.00Jul 10$0.67$0.54$1.21$34.79$37.213.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.11% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 6$0.01$0.03$0.04$35.96$36.54
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Jul 8$0.04$0.06$0.10$34.40$38.10
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$37.50$34.50Jul 8$0.07$0.06$0.13$34.37$37.63
$38.00$35.00Jul 8$0.04$0.11$0.15$34.85$38.15
$38.50$34.00Jul 10$0.05$0.10$0.15$33.85$38.65
$37.00$34.00Jul 8$0.14$0.04$0.18$33.82$37.18
$37.50$35.00Jul 8$0.07$0.11$0.18$34.82$37.68
$38.00$34.00Jul 10$0.08$0.10$0.18$33.82$38.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.88, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
35/3636/36Jul 13$0.40$0.104.00$35.10$36.40
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
36/3636/37Jul 15$0.39$0.113.55$35.61$36.89
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89
32/3335/36Jul 31$0.76$0.243.17$32.24$35.76
34/3436/36Aug 7$0.38$0.123.17$34.12$36.38
34/3536/36Aug 14$0.38$0.123.17$34.62$36.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$34.00$35.00$36.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.09$0.9110.11
$34.50$35.00$35.50Jul 8$0.05$0.459.00
$34.50$35.00$35.50Jul 15$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.01, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Aug 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Jul 8$0.00$1.00
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.49%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.620.501.1%4.49%5.60%2224
$36.50Aug 7$1.450.491.1%4.02%5.12%55193
$37.00Aug 14$1.390.452.5%3.85%6.34%127233
$37.00Aug 7$1.230.442.5%3.41%5.90%1724.2K
$37.50Aug 14$1.210.413.9%3.35%7.23%1461
$37.50Aug 7$1.020.393.9%2.83%6.70%152.0K
$38.00Aug 14$1.020.375.3%2.83%8.09%669
$37.00Jul 31$0.990.422.5%2.74%5.24%6.2K15.6K
$36.50Jul 24$0.980.471.1%2.71%3.82%1.2K2.8K
$38.50Aug 14$0.860.336.7%2.38%9.03%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,316
Total Puts 232,897
Put/Call Ratio 0.68
Net Difference 107,419

Prior's Put/Call Breakdown

Total Calls 517,874
Total Puts 256,289
Put/Call Ratio 0.49
Net Difference 261,585

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All