Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.14 +3.63%
(7/6 15:40) ◀
|
Monday, July 6, 2026 (3:45pm)
January 2026
|
▶ (7/6 15:50)
◀ 7/6 15:45 ▶

Option Volume

Detail
ℹ
Current (07/06 3:45pm) 576,919
Calls: 342,347 (59%)
Puts: 234,572 (41%)
Prior (07/02) 778,405
Calls: 520,771 (67%)
Puts: 257,634 (33%)
Current vs Prior -25.88%
Calls: -34.26% (Calls)
Puts: -8.95% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -31.73%
Calls: -2.76%
Puts: -52.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:45pm) $58.53M
Calls: $41.66M (71%)
Puts: $16.87M (29%)
Prior (07/02) $102.13M
Calls: $66.87M (65%)
Puts: $35.26M (35%)
Current vs Prior -42.69%
Calls: -37.70%
Puts: -52.16%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -58.92%
Calls: +7.63%
Puts: -83.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:45pm) 0.69
Prior (07/02) 0.49
Current vs Prior +38.50%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -54.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:45pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.47% | 3.18%4.07% | 5.78%5.31% | 12.34%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -55.14% | -27.48%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -53.65% | -24.62%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -55.14% | -27.48%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.53% | 4.30%
Calls: 6.25% | 3.92%
Puts: 10.81% | 4.69%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior -11.42% | +11.11%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -38.90% | -51.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($41.66M). Bullish P/C ratio of 0.69. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 61.131.14$1.130.9%8.7K1.005.3K
$36.00Jul 171.011.02$1.021.0%8.6K0.5414.6K
$37.00Jul 311.011.02$1.021.0%6.3K0.4215.6K
$35.50Jul 101.001.01$1.001.0%9.1K0.6712.2K
$34.00Jul 62.122.15$2.131.4%3301.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 240.850.86$0.861.2%940.40827
$36.50Jul 241.281.30$1.291.6%2390.53470
$34.00Jul 310.610.62$0.621.6%1.6K0.263.5K
$36.00Jul 241.041.06$1.051.9%4020.461.1K
$38.00Jul 172.062.10$2.081.9%1440.7930.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 170.050.06$0.0616.7%3750.05709
$42.50Jul 240.050.06$0.0616.7%510.04202
$43.00Jul 240.050.06$0.0616.7%280.042.8K
$37.50Jul 80.060.07$0.0714.3%8.9K0.121.2K
$39.00Jul 130.060.07$0.0714.3%580.08230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.050.06$0.0616.7%1.2K0.09335
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$33.50Jul 100.060.07$0.0714.3%1.6K0.0722.8K
$32.50Jul 130.060.07$0.0714.3%120.06772
$30.50Jul 170.060.07$0.0714.3%390.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%681.0010
$29.50Jul 66.406.80$6.606.1%2401.00--
$30.00Jul 65.956.20$6.084.1%2691.0052
$30.50Jul 65.605.75$5.682.6%781.009
$31.00Jul 64.955.20$5.084.9%1751.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.804.05$3.936.4%21.0084
$41.00Jul 104.805.05$4.935.1%41.0069
$42.00Jul 175.806.05$5.934.2%31.004.9K
$43.00Jul 176.807.05$6.933.6%--1.00512
$43.00Jul 66.707.30$7.008.6%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 420.6K, top 24.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.620.64$0.633.2%24.8K0.9513.1K
$36.00Jul 60.150.16$0.166.3%13.2K0.798.2K
$38.00Jul 170.260.27$0.273.7%11.4K0.2218.4K
$36.50Jul 80.270.28$0.283.6%9.5K0.382.4K
$37.00Jul 100.260.27$0.273.7%9.3K0.295.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.880.90$0.892.2%20.5K0.355.1K
$36.00Jul 60.010.03$0.02100.0%13.9K0.21298
$34.00Jul 100.090.10$0.1010.0%13.0K0.113.7K
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$35.00Jul 100.220.23$0.234.3%7.8K0.233.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 1186.4%, max 2196.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14911.4%39.7%2196.3%16445
$29.00Jul 6Jul 311147.7%53.9%2030.4%6825
$42.50Jul 6Jul 24857.4%41.1%1984.5%51212
$42.00Jul 6Aug 14802.4%38.7%1973.1%3355
$30.00Jul 6Aug 7987.5%48.1%1953.6%28971
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31911.4%40.1%2173.6%834
$29.00Jul 6Aug 141147.7%50.5%2170.9%11881
$29.50Jul 6Aug 141067.2%49.1%2073.5%140
$42.00Jul 6Aug 7802.4%38.0%2009.1%913
$42.50Jul 6Jul 24857.4%41.1%1984.5%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 7.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$37.50$38.00Jul 15$0.11$0.39$0.113.55$37.61
$37.50$38.00Jul 17$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$35.00$34.50Jul 13$0.10$0.40$0.104.00$34.90
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89
$34.50$34.00Jul 24$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$32.00$33.00Jul 13$0.87$0.87$0.136.69$32.87
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Jul 31$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.78$0.78$0.223.55$38.22
$37.50$37.00Aug 14$0.39$0.39$0.113.55$37.11
$38.00$36.50Jul 15$1.14$1.14$0.363.17$36.86
$38.00$37.50Aug 7$0.38$0.38$0.123.17$37.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06291.6%47.7%
$37.50Jul 6Jul 8$0.06239.9%41.5%
$31.00Jul 6Jul 8$0.07830.5%84.5%
$35.00Jul 6Jul 8$0.12212.5%44.8%
$37.00Jul 6Jul 8$0.13164.7%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 6Jul 8$0.08164.7%40.0%
$35.00Jul 6Jul 8$0.10212.5%44.8%
$39.50Jul 10Jul 24$0.1546.4%35.2%
$35.50Jul 6Jul 8$0.19130.2%42.5%
$37.50Jul 10Jul 17$0.2138.3%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.50% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.16$0.02$0.18$35.82$36.180.50%
$36.50Jul 6$0.01$0.37$0.38$36.12$36.881.05%
$35.50Jul 6$0.63$0.01$0.64$34.86$36.141.77%
$36.00Jul 8$0.51$0.37$0.88$35.12$36.882.43%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$36.50Jul 8$0.28$0.64$0.92$35.58$37.422.55%
$35.50Jul 8$0.83$0.20$1.03$34.47$36.532.85%
$37.00Jul 8$0.14$0.99$1.13$35.87$38.133.13%
$35.00Jul 6$1.13$0.01$1.14$33.86$36.143.15%
$36.00Jul 10$0.69$0.53$1.22$34.78$37.223.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.08% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 6$0.01$0.02$0.03$35.97$36.53
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Jul 8$0.04$0.06$0.10$34.40$38.10
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$37.50$34.50Jul 8$0.07$0.06$0.13$34.37$37.63
$38.00$35.00Jul 8$0.04$0.11$0.15$34.85$38.15
$38.50$34.00Jul 10$0.05$0.10$0.15$33.85$38.65
$37.00$34.00Jul 8$0.14$0.04$0.18$33.82$37.18
$37.50$35.00Jul 8$0.07$0.11$0.18$34.82$37.68
$38.00$34.00Jul 10$0.08$0.10$0.18$33.82$38.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.69, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.87$0.136.69$32.13$34.87
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
34/3536/36Jul 13$0.39$0.113.55$34.61$35.89
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
36/3636/37Jul 15$0.39$0.113.55$35.61$36.89
36/3638/38Aug 14$0.39$0.113.55$35.61$38.39
36/3739/40Aug 14$0.39$0.113.55$36.61$39.39
34/3536/37Jul 31$0.77$0.233.35$34.23$36.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$36.00$36.50$37.00Jul 13$0.05$0.459.00
$39.50$40.00$40.50Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.01, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.07$0.93
$39.00$40.001:2Jul 31-$0.09$0.91
$40.00$41.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Jul 8$0.00$1.00
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.13$0.87
$33.00$32.001:2Jul 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.48%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.620.501.0%4.48%5.48%2224
$36.50Aug 7$1.450.491.0%4.01%5.01%55193
$37.00Aug 14$1.390.452.4%3.85%6.23%127233
$37.00Aug 7$1.240.442.4%3.43%5.81%1724.2K
$37.50Aug 14$1.220.413.8%3.38%7.14%2221
$37.50Aug 7$1.040.393.8%2.88%6.64%162.0K
$38.00Aug 14$1.030.375.2%2.85%8.00%669
$37.00Jul 31$1.010.422.4%2.79%5.17%6.3K15.6K
$36.50Jul 24$0.990.471.0%2.74%3.74%1.2K2.8K
$38.50Aug 14$0.870.336.5%2.41%8.94%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,347
Total Puts 234,572
Put/Call Ratio 0.69
Net Difference 107,775

Prior's Put/Call Breakdown

Total Calls 520,771
Total Puts 257,634
Put/Call Ratio 0.49
Net Difference 263,137

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All