Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.10 +3.54%
(7/6 15:45) ◀
|
Monday, July 6, 2026 (3:50pm)
January 2026
|
▶ (7/6 15:55)
◀ 7/6 15:50 ▶

Option Volume

Detail
ℹ
Current (07/06 3:50pm) 582,741
Calls: 346,883 (60%)
Puts: 235,858 (40%)
Prior (07/02) 786,816
Calls: 526,803 (67%)
Puts: 260,013 (33%)
Current vs Prior -25.94%
Calls: -34.15% (Calls)
Puts: -9.29% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -31.04%
Calls: -1.47%
Puts: -52.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:50pm) $58.95M
Calls: $41.95M (71%)
Puts: $17.00M (29%)
Prior (07/02) $102.56M
Calls: $67.34M (66%)
Puts: $35.22M (34%)
Current vs Prior -42.52%
Calls: -37.71%
Puts: -51.72%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -58.62%
Calls: +8.37%
Puts: -83.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:50pm) 0.68
Prior (07/02) 0.49
Current vs Prior +37.76%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -55.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:50pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.47% | 3.13%4.04% | 5.73%5.26% | 12.41%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -55.09% | -28.66%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -53.60% | -25.85%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -55.09% | -28.66%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.53% | 7.76%
Calls: 6.25% | 6.00%
Puts: 10.81% | 9.52%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior -11.42% | +100.52%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -38.90% | -12.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($41.95M). Bullish P/C ratio of 0.68. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 5.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.740.75$0.751.3%2.0K0.452.1K
$36.00Jul 241.251.28$1.272.4%2.6K0.541.7K
$34.00Jul 312.812.89$2.852.8%3660.743.8K
$36.00Jul 100.660.68$0.673.0%9.1K0.5520.1K
$36.50Jul 240.981.01$1.003.0%1.2K0.472.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.530.54$0.541.9%5.5K0.451.9K
$36.50Jul 241.291.32$1.312.3%2390.53470
$36.00Jul 311.261.29$1.272.4%6450.46921
$36.00Jul 241.051.08$1.072.8%4120.461.1K
$35.50Jul 100.340.35$0.352.9%3.4K0.331.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.080.09$0.0911.1%1.3K0.123.7K
$38.50Jul 130.090.10$0.1010.0%2790.114
$39.50Jul 170.090.10$0.1010.0%1.8K0.091.2K
$40.50Jul 240.100.12$0.1118.2%10.09154
$42.00Jul 310.100.12$0.1118.2%6590.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$34.00Jul 100.090.10$0.1010.0%13.1K0.103.7K
$35.00Jul 80.100.11$0.119.1%1.9K0.161.3K
$32.00Jul 170.100.11$0.119.1%5.8K0.0715.1K
$30.00Jul 240.100.11$0.119.1%3330.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%681.0010
$29.50Jul 66.406.80$6.606.1%2401.00--
$30.00Jul 66.006.20$6.103.3%2691.0052
$30.50Jul 65.555.75$5.653.5%781.009
$31.00Jul 64.955.20$5.084.9%1751.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.804.05$3.936.4%21.0084
$41.00Jul 104.805.05$4.935.1%41.0069
$42.00Jul 175.806.05$5.934.2%31.004.9K
$43.00Jul 176.807.05$6.933.6%--1.00512
$43.00Jul 66.707.30$7.008.6%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 424.7K, top 24.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.610.67$0.649.4%24.9K0.9613.1K
$36.00Jul 60.140.15$0.156.7%13.3K0.798.2K
$38.00Jul 170.260.27$0.273.7%11.5K0.2218.4K
$35.50Jul 100.971.03$1.006.0%9.8K0.6712.2K
$36.50Jul 80.250.27$0.267.7%9.6K0.382.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.890.92$0.913.3%20.5K0.355.1K
$36.00Jul 60.010.03$0.02100.0%14.2K0.21298
$34.00Jul 100.090.10$0.1010.0%13.1K0.103.7K
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$35.00Jul 100.220.23$0.234.3%7.8K0.233.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 1166.0%, max 2199.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14912.1%39.7%2199.3%16445
$29.00Jul 6Jul 311147.1%53.9%2027.0%6825
$42.50Jul 6Jul 24858.1%41.2%1984.4%51212
$42.00Jul 6Aug 14803.0%38.7%1976.1%3355
$30.00Jul 6Aug 7986.9%48.2%1947.8%28971
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31912.1%40.0%2178.1%834
$29.00Jul 6Aug 141147.1%50.6%2168.6%11881
$29.50Jul 6Aug 141066.5%49.1%2071.1%140
$42.00Jul 6Aug 7803.0%38.2%2002.1%913
$42.50Jul 6Jul 24858.1%41.2%1984.4%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 7.33, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$37.50$38.00Jul 17$0.11$0.39$0.113.55$37.61
$39.50$40.00Aug 14$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$35.00$34.50Jul 13$0.10$0.40$0.104.00$34.90
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89
$34.50$34.00Jul 24$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 8.09, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$31.00$32.00Jul 13$0.85$0.85$0.155.67$31.85
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Jul 24$0.40$0.40$0.104.00$33.40
$33.00$34.00Jul 31$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$38.00$37.50Jul 10$0.40$0.40$0.104.00$37.60
$39.00$38.00Jul 31$0.79$0.79$0.213.76$38.21
$38.00$36.50Jul 15$1.14$1.14$0.363.17$36.86
$38.00$37.50Aug 7$0.38$0.38$0.123.17$37.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06290.9%47.5%
$31.00Jul 6Jul 8$0.07829.8%84.4%
$35.00Jul 6Jul 8$0.12211.7%43.9%
$37.00Jul 6Jul 8$0.12165.5%40.4%
$35.50Jul 6Jul 8$0.20129.4%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 8Jul 10$0.0841.7%38.4%
$37.00Jul 6Jul 8$0.09165.5%40.4%
$35.00Jul 6Jul 8$0.10211.7%43.9%
$39.50Jul 10Jul 24$0.1544.6%35.2%
$35.50Jul 6Jul 8$0.20129.4%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.47% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.15$0.02$0.17$35.83$36.170.47%
$36.50Jul 6$0.01$0.38$0.39$36.11$36.891.08%
$35.50Jul 6$0.64$0.01$0.65$34.85$36.151.80%
$36.00Jul 8$0.50$0.38$0.88$35.12$36.882.44%
$36.50Jul 8$0.26$0.63$0.89$35.61$37.392.47%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$35.50Jul 8$0.84$0.21$1.05$34.45$36.552.91%
$37.00Jul 8$0.13$1.00$1.13$35.87$38.133.13%
$35.00Jul 6$1.13$0.01$1.14$33.86$36.143.16%
$36.00Jul 10$0.67$0.54$1.21$34.79$37.213.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.08% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 6$0.01$0.02$0.03$35.97$36.53
$38.00$34.00Jul 8$0.03$0.04$0.07$33.93$38.07
$38.00$34.50Jul 8$0.03$0.06$0.09$34.41$38.09
$37.50$34.00Jul 8$0.06$0.04$0.10$33.90$37.60
$37.50$34.50Jul 8$0.06$0.06$0.12$34.38$37.62
$38.00$35.00Jul 8$0.03$0.11$0.14$34.86$38.14
$38.50$34.00Jul 10$0.05$0.10$0.15$33.85$38.65
$37.00$34.00Jul 8$0.13$0.04$0.17$33.83$37.17
$37.50$35.00Jul 8$0.06$0.11$0.17$34.83$37.67
$37.00$34.50Jul 8$0.13$0.06$0.19$34.31$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 5.67, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
36/3636/37Jul 15$0.40$0.104.00$35.60$36.90
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89
36/3739/40Aug 14$0.39$0.113.55$36.61$39.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$29.50$30.00$30.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.09$0.9110.11
$34.50$35.00$35.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.01, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.05$0.95
$41.00$42.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.09$0.91
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.17$0.83
$34.00$33.001:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.49%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.620.501.1%4.49%5.60%2224
$36.50Aug 7$1.450.491.1%4.02%5.12%55193
$37.00Aug 14$1.390.452.5%3.85%6.34%127233
$37.00Aug 7$1.230.442.5%3.41%5.90%2134.2K
$37.50Aug 14$1.200.413.9%3.32%7.20%2221
$37.50Aug 7$1.020.393.9%2.83%6.70%162.0K
$38.00Aug 14$1.020.375.3%2.83%8.09%669
$37.00Jul 31$0.990.422.5%2.74%5.24%6.3K15.6K
$36.50Jul 24$0.980.471.1%2.71%3.82%1.2K2.8K
$38.50Aug 14$0.850.336.7%2.35%9.00%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346,883
Total Puts 235,858
Put/Call Ratio 0.68
Net Difference 111,025

Prior's Put/Call Breakdown

Total Calls 526,803
Total Puts 260,013
Put/Call Ratio 0.49
Net Difference 266,790

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All