Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.14 +3.63%
(7/6 15:50) ◀
|
Monday, July 6, 2026 (3:55pm)
January 2026
|
▶ (7/6 16:00)
◀ 7/6 15:55 ▶

Option Volume

Detail
ℹ
Current (07/06 3:55pm) 587,980
Calls: 350,507 (60%)
Puts: 237,473 (40%)
Prior (07/02) 794,167
Calls: 531,705 (67%)
Puts: 262,462 (33%)
Current vs Prior -25.96%
Calls: -34.08% (Calls)
Puts: -9.52% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -30.42%
Calls: -0.45%
Puts: -51.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:55pm) $59.62M
Calls: $42.55M (71%)
Puts: $17.07M (29%)
Prior (07/02) $102.63M
Calls: $66.78M (65%)
Puts: $35.85M (35%)
Current vs Prior -41.91%
Calls: -36.29%
Puts: -52.38%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -58.15%
Calls: +9.92%
Puts: -83.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:55pm) 0.68
Prior (07/02) 0.49
Current vs Prior +37.25%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -55.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:55pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.44% | 3.15%4.07% | 5.78%5.26% | 12.40%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -55.99% | -28.11%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -54.52% | -25.28%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -55.99% | -28.11%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.53% | 5.93%
Calls: 6.25% | 3.92%
Puts: 10.81% | 7.94%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior -11.42% | +53.23%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -38.90% | -32.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($42.55M). Bullish P/C ratio of 0.68. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.680.69$0.691.4%9.3K0.5520.1K
$35.50Jul 100.981.00$0.992.0%9.8K0.6712.2K
$38.00Jul 240.450.46$0.462.2%1.3K0.271.4K
$33.50Jul 82.632.69$2.662.3%420.95184
$36.50Jul 100.430.44$0.442.3%6.6K0.4111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 172.923.00$2.962.7%160.885.8K
$36.50Jul 171.051.08$1.072.8%1280.55237
$36.00Jul 241.041.07$1.062.8%4150.461.1K
$36.50Aug 71.691.74$1.722.9%40.518
$36.50Jul 241.271.31$1.293.1%2390.53470

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 170.050.06$0.0616.7%3750.05709
$37.50Jul 80.060.07$0.0714.3%8.9K0.121.2K
$39.00Jul 130.060.07$0.0714.3%680.08230
$42.00Jul 240.060.07$0.0714.3%190.051.1K
$40.00Jul 170.070.08$0.0812.5%1.6K0.0727.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$32.50Jul 130.060.07$0.0714.3%120.06772
$33.00Jul 130.080.09$0.0911.1%6120.08895
$31.50Jul 170.080.09$0.0911.1%2890.061.9K
$35.00Jul 80.100.11$0.119.1%1.9K0.161.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.707.30$7.008.6%31.005
$29.50Jul 86.156.85$6.5010.8%201.00--
$30.00Jul 85.456.60$6.0319.1%391.0026
$30.50Jul 85.255.75$5.509.1%111.00--
$31.00Jul 84.705.60$5.1517.5%31.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 60.771.05$0.9130.8%321.0035
$38.00Jul 61.762.13$1.9419.1%61.005
$38.50Jul 62.263.00$2.6328.1%21.00--
$39.00Jul 62.753.30$3.0318.2%21.00--
$40.50Jul 64.254.85$4.5513.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 427.0K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.600.65$0.637.9%25.0K0.9613.1K
$36.00Jul 60.160.17$0.175.9%13.6K0.808.2K
$38.00Jul 170.260.27$0.273.7%11.5K0.2218.4K
$36.50Jul 80.260.28$0.277.4%9.8K0.372.4K
$35.50Jul 100.981.00$0.992.0%9.8K0.6712.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.880.91$0.903.3%20.5K0.355.1K
$36.00Jul 60.010.03$0.02100.0%14.2K0.20298
$34.00Jul 100.080.10$0.0922.2%13.1K0.103.7K
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$35.00Jul 100.210.23$0.229.1%7.8K0.233.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 1164.3%, max 2199.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14909.5%39.7%2192.6%16445
$29.00Jul 6Jul 311149.0%53.9%2031.4%6825
$42.00Jul 6Aug 14800.4%38.7%1969.2%3355
$42.50Jul 6Jul 24855.5%41.8%1947.4%51212
$30.00Jul 6Aug 7989.4%48.5%1940.2%28971
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31909.5%39.6%2199.2%834
$29.00Jul 6Aug 141149.0%50.8%2160.6%11881
$29.50Jul 6Aug 141068.4%49.1%2075.9%140
$42.00Jul 6Aug 7800.4%37.9%2011.1%913
$30.00Jul 6Aug 14988.8%47.7%1971.3%554.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 7.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$37.50$38.00Jul 15$0.10$0.40$0.104.00$37.60
$37.50$38.00Jul 17$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$35.00$34.50Jul 13$0.10$0.40$0.104.00$34.90
$34.00$33.00Jul 31$0.21$0.79$0.213.76$33.79
$34.50$34.00Jul 24$0.11$0.39$0.113.55$34.39
$33.50$33.00Aug 7$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$31.00$32.00Jul 13$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$33.00$33.50Jul 8$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$39.00$38.50Jul 6$0.40$0.40$0.104.00$38.60
$38.00$37.50Jul 10$0.40$0.40$0.104.00$37.60
$39.00$38.50Jul 17$0.40$0.40$0.104.00$38.60
$39.00$38.00Jul 31$0.79$0.79$0.213.76$38.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06293.8%48.7%
$37.50Jul 6Jul 8$0.06237.7%41.8%
$32.00Jul 6Jul 8$0.07677.8%75.4%
$35.00Jul 6Jul 8$0.11214.8%44.7%
$37.00Jul 6Jul 8$0.13162.3%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 8Jul 10$0.0841.8%37.9%
$37.00Jul 6Jul 8$0.09163.1%40.4%
$35.00Jul 6Jul 8$0.10214.1%44.7%
$39.50Jul 10Jul 24$0.1544.6%35.2%
$35.50Jul 6Jul 8$0.20131.9%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.53% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.17$0.02$0.19$35.81$36.190.53%
$36.50Jul 6$0.01$0.35$0.36$36.14$36.861.00%
$35.50Jul 6$0.63$0.01$0.64$34.86$36.141.77%
$36.00Jul 8$0.51$0.37$0.88$35.12$36.882.43%
$36.50Jul 8$0.27$0.63$0.90$35.60$37.402.49%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$35.50Jul 8$0.85$0.21$1.06$34.44$36.562.93%
$37.00Jul 8$0.14$1.00$1.14$35.86$38.143.15%
$35.00Jul 6$1.14$0.01$1.15$33.85$36.153.18%
$36.00Jul 10$0.69$0.52$1.21$34.79$37.213.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.08% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 6$0.01$0.02$0.03$35.97$36.53
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Jul 8$0.04$0.06$0.10$34.40$38.10
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$37.50$34.50Jul 8$0.07$0.06$0.13$34.37$37.63
$38.50$34.00Jul 10$0.05$0.09$0.14$33.86$38.64
$38.00$35.00Jul 8$0.04$0.11$0.15$34.85$38.15
$38.00$34.00Jul 10$0.08$0.09$0.17$33.83$38.17
$37.00$34.00Jul 8$0.14$0.04$0.18$33.82$37.18
$37.50$35.00Jul 8$0.07$0.11$0.18$34.82$37.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 6.69, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.87$0.136.69$32.13$34.87
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
35/3636/36Jul 13$0.40$0.104.00$35.10$36.40
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
34/3436/36Aug 7$0.39$0.113.55$33.61$36.39
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
35/3637/38Aug 14$0.39$0.113.55$35.11$37.39
36/3638/39Aug 14$0.39$0.113.55$36.11$38.89
34/3536/37Jul 31$0.77$0.233.35$34.23$36.77
36/3738/39Jul 31$0.77$0.233.35$36.23$38.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$35.50$36.00$36.50Jul 10$0.05$0.459.00
$37.00$37.50$38.00Jul 10$0.05$0.459.00
$35.00$35.50$36.00Jul 13$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.09$0.9110.11
$34.50$35.00$35.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.01, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.09$0.91
$32.00$31.001:2Jul 31-$0.13$0.87
$33.00$32.001:2Jul 31-$0.16$0.84
$34.00$33.001:2Jul 31-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.48%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.620.501.0%4.48%5.48%2224
$36.50Aug 7$1.450.491.0%4.01%5.01%55193
$37.00Aug 14$1.390.452.4%3.85%6.23%127233
$37.00Aug 7$1.240.442.4%3.43%5.81%2344.2K
$37.50Aug 14$1.210.413.8%3.35%7.11%2221
$37.50Aug 7$1.030.393.8%2.85%6.61%162.0K
$38.00Aug 14$1.020.375.2%2.82%7.97%669
$37.00Jul 31$1.000.422.4%2.77%5.15%6.3K15.6K
$36.50Jul 24$0.990.471.0%2.74%3.74%1.2K2.8K
$38.50Aug 14$0.860.336.5%2.38%8.91%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,507
Total Puts 237,473
Put/Call Ratio 0.68
Net Difference 113,034

Prior's Put/Call Breakdown

Total Calls 531,705
Total Puts 262,462
Put/Call Ratio 0.49
Net Difference 269,243

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All