Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.12 +3.58%
$36.09 (-0.08%)🌙
as of 07/06 04:00 PM
(7/6 15:55) ◀
|
Monday, July 6, 2026 (4:00pm)
January 2026
|
▶ (7/6 16:05)
◀ 7/6 16:00 ▶

Option Volume

Detail
ℹ
Current (07/06 4:00pm) 596,231
Calls: 354,407 (59%)
Puts: 241,824 (41%)
Prior (07/02) 800,637
Calls: 535,050 (67%)
Puts: 265,587 (33%)
Current vs Prior -25.53%
Calls: -33.76% (Calls)
Puts: -8.95% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -29.45%
Calls: +0.66%
Puts: -50.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 4:00pm) $59.61M
Calls: $42.11M (71%)
Puts: $17.50M (29%)
Prior (07/02) $102.86M
Calls: $66.23M (64%)
Puts: $36.63M (36%)
Current vs Prior -42.05%
Calls: -36.42%
Puts: -52.22%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -58.16%
Calls: +8.79%
Puts: -83.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 4:00pm) 0.68
Prior (07/02) 0.50
Current vs Prior +37.46%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -55.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 4:00pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.50% | 3.16%4.04% | 5.79%5.29% | 12.43%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -3.46% | -7.88%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -0.24% | -4.25%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -3.46% | -7.88%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.98% | 6.03%
Calls: 6.12% | 4.55%
Puts: 13.85% | 7.50%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +3.63% | +55.81%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -28.52% | -31.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($42.11M). Bullish P/C ratio of 0.68. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.640.65$0.651.5%7.3K0.3116.8K
$36.00Jul 311.481.51$1.502.0%2.3K0.533.2K
$33.50Jul 62.552.61$2.582.3%4421.00975
$37.00Aug 71.231.26$1.252.4%2340.444.2K
$30.00Jul 66.056.20$6.132.4%2691.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.550.56$0.561.8%5.6K0.471.9K
$36.00Jul 241.071.09$1.081.9%4260.471.1K
$36.50Jul 241.311.34$1.332.3%2390.54470
$35.50Jul 240.870.89$0.882.3%960.40827
$36.00Jul 311.281.31$1.302.3%6470.47921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 170.050.06$0.0616.7%3750.05709
$42.00Jul 240.060.07$0.0714.3%190.051.1K
$38.00Jul 100.070.08$0.0812.5%1.3K0.113.7K
$40.00Jul 170.070.08$0.0812.5%1.6K0.0727.5K
$38.50Jul 130.090.10$0.1010.0%2810.114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$33.50Jul 100.060.07$0.0714.3%2.1K0.0722.8K
$32.50Jul 130.060.07$0.0714.3%120.06772
$31.00Jul 170.060.07$0.0714.3%1600.055.3K
$31.50Jul 170.080.09$0.0911.1%2890.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%681.0010
$29.50Jul 65.956.80$6.3813.3%2401.00--
$30.00Jul 66.056.20$6.132.4%2691.0052
$30.50Jul 65.305.80$5.559.0%781.009
$31.00Jul 64.705.20$4.9510.1%1751.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.804.05$3.936.4%21.0084
$41.00Jul 104.805.05$4.935.1%41.0069
$42.00Jul 175.806.05$5.934.2%31.004.9K
$43.00Jul 176.807.05$6.933.6%--1.00512
$43.00Jul 66.707.30$7.008.6%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 434.7K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.540.63$0.5915.3%25.3K0.9513.1K
$36.00Jul 60.100.13$0.1225.0%14.6K0.698.2K
$38.00Jul 170.250.27$0.267.7%11.5K0.2118.4K
$35.50Jul 100.960.99$0.983.1%9.9K0.6612.2K
$37.00Jul 100.240.25$0.254.0%9.8K0.275.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.900.93$0.923.3%20.5K0.365.1K
$36.00Jul 60.020.03$0.0333.3%15.4K0.31298
$34.00Jul 100.090.11$0.1020.0%13.1K0.113.7K
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$35.00Jul 100.230.25$0.248.3%7.8K0.243.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 1162.5%, max 2207.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14919.2%39.8%2207.3%16445
$42.00Jul 6Aug 14810.3%37.8%2040.8%3355
$29.00Jul 6Jul 311140.1%53.5%2032.1%6825
$42.50Jul 6Jul 24865.3%42.2%1950.5%51212
$30.00Jul 6Aug 7979.8%48.3%1928.8%28971
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31919.2%40.0%2196.6%834
$29.00Jul 6Aug 141140.1%50.7%2149.1%11881
$29.50Jul 6Aug 141059.5%49.0%2063.8%140
$42.00Jul 6Aug 7810.3%38.2%2023.7%913
$30.00Jul 6Aug 14979.8%47.6%1958.7%554.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 7.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 14$0.12$0.88$0.127.33$41.12
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$36.00$36.50Jul 6$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$35.50$35.00Jul 8$0.10$0.40$0.104.00$35.40
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 8.09, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$34.00$34.50Jul 17$0.40$0.40$0.104.00$34.40
$33.50$34.00Jul 24$0.40$0.40$0.104.00$33.90
$34.00$34.50Jul 24$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$39.00$38.50Jul 6$0.40$0.40$0.104.00$38.60
$36.50$36.00Jul 6$0.39$0.39$0.113.55$36.11
$37.50$37.00Jul 10$0.39$0.39$0.113.55$37.11
$39.00$38.00Jul 31$0.76$0.76$0.243.17$38.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.07282.7%47.4%
$35.00Jul 6Jul 8$0.10203.2%44.7%
$29.50Jul 6Jul 8$0.121059.5%107.9%
$37.00Jul 6Jul 8$0.12174.3%40.8%
$31.00Jul 6Jul 8$0.20822.6%83.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 8Jul 10$0.0842.2%38.7%
$35.00Jul 6Jul 8$0.11203.2%44.7%
$37.00Jul 6Jul 8$0.11174.3%40.8%
$39.50Jul 10Jul 24$0.1545.5%35.7%
$35.50Jul 6Jul 8$0.21120.2%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.42% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.12$0.03$0.15$35.85$36.150.42%
$36.50Jul 6$0.01$0.42$0.43$36.07$36.931.19%
$35.50Jul 6$0.59$0.01$0.60$34.90$36.101.66%
$36.00Jul 8$0.49$0.40$0.89$35.11$36.892.46%
$36.50Jul 8$0.26$0.65$0.91$35.59$37.412.52%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$35.50Jul 8$0.82$0.22$1.04$34.46$36.542.88%
$35.00Jul 6$1.10$0.01$1.11$33.89$36.113.07%
$37.00Jul 8$0.13$1.02$1.15$35.85$38.153.18%
$36.00Jul 10$0.66$0.56$1.22$34.78$37.223.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.19% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 8$0.03$0.04$0.07$33.93$38.07
$38.00$34.50Jul 8$0.03$0.06$0.09$34.41$38.09
$37.50$34.00Jul 8$0.06$0.04$0.10$33.90$37.60
$37.50$34.50Jul 8$0.06$0.06$0.12$34.38$37.62
$38.00$35.00Jul 8$0.03$0.12$0.15$34.85$38.15
$38.50$34.00Jul 10$0.05$0.10$0.15$33.85$38.65
$37.00$34.00Jul 8$0.13$0.04$0.17$33.83$37.17
$37.50$35.00Jul 8$0.06$0.12$0.18$34.82$37.68
$38.00$34.00Jul 10$0.08$0.10$0.18$33.82$38.18
$37.00$34.50Jul 8$0.13$0.06$0.19$34.31$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 5.67, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
34/3537/38Aug 14$0.40$0.104.00$34.60$37.40
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
35/3636/36Jul 15$0.39$0.113.55$35.11$36.39
36/3637/38Jul 15$0.39$0.113.55$36.11$37.39
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
36/3738/39Aug 14$0.39$0.113.55$36.61$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$41.00$42.00$43.00Aug 14$0.08$0.9211.50
$35.00$35.50$36.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.09$0.9110.11
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
$36.50$37.00$37.50Jul 10$0.05$0.459.00
$35.00$35.50$36.00Jul 13$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.05, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Jul 31-$0.05$0.95
$41.00$42.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Aug 7-$0.07$0.93
$39.00$40.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.09$0.91
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.17$0.83
$34.00$33.001:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.49%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.620.501.1%4.49%5.54%2224
$36.50Aug 7$1.450.491.1%4.01%5.07%65193
$37.00Aug 14$1.390.452.4%3.85%6.28%127233
$37.00Aug 7$1.230.442.4%3.41%5.84%2344.2K
$37.50Aug 14$1.190.413.8%3.29%7.12%2221
$37.50Aug 7$1.020.393.8%2.82%6.64%162.0K
$38.00Aug 14$1.010.375.2%2.80%8.00%689
$37.00Jul 31$0.990.422.4%2.74%5.18%6.3K15.6K
$36.50Jul 24$0.960.461.1%2.66%3.71%1.3K2.8K
$38.50Aug 14$0.850.336.6%2.35%8.94%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,407
Total Puts 241,824
Put/Call Ratio 0.68
Net Difference 112,583

Prior's Put/Call Breakdown

Total Calls 535,050
Total Puts 265,587
Put/Call Ratio 0.50
Net Difference 269,463

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All