Tour v297
IBIT
iShares Bitcoin Trust ETF
$35.96 -0.46%
(7/7 10:58) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 11:05)
◀ 7/7 11:00 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 122,925
Calls: 82,080 (67%)
Puts: 40,845 (33%)
Prior (07/06) 166,923
Calls: 101,959 (61%)
Puts: 64,964 (39%)
Current vs Prior -26.36%
Calls: -19.50% (Calls)
Puts: -37.13% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -84.16%
Calls: -76.70%
Puts: -90.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $18.16M
Calls: $14.56M (80%)
Puts: $3.60M (20%)
Prior (07/06) $15.00M
Calls: $9.72M (65%)
Puts: $5.28M (35%)
Current vs Prior +21.07%
Calls: +49.87%
Puts: -31.91%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -85.48%
Calls: -61.95%
Puts: -95.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 0.50
Prior (07/06) 0.64
Current vs Prior -21.90%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -62.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:00am) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.78% | 3.95%3.95% | 5.92%5.17% | 12.68%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -10.32% | -3.63%-3.63% | +1.88%-1.67% | +1.56%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -9.45% | -3.45%-3.63% | +1.88%-1.67% | +1.56%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -10.32% | -3.63%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 6.46%
Calls: 9.52% | 9.41%
Puts: 5.41% | 3.51%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -45.90% | +13.13%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -41.77% | -14.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($14.56M) vs puts ($3.60M). Extreme bullish P/C ratio of 0.50 - heavy call buying (82,080 calls vs 40,845 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.681.70$1.691.2%1860.522.1K
$37.00Aug 211.571.59$1.581.3%3430.4521.7K
$30.00Aug 216.456.55$6.501.5%130.88491
$38.00Aug 211.171.19$1.181.7%960.3716.7K
$35.00Aug 212.612.66$2.641.9%6340.6139.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.591.60$1.600.6%3390.48176
$35.00Jul 310.960.97$0.971.0%7850.3723.6K
$36.00Aug 211.911.93$1.921.0%5900.487.9K
$36.50Aug 71.841.86$1.851.1%620.539
$35.50Jul 170.690.70$0.701.4%3240.411.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 150.050.06$0.0616.7%--0.0621
$42.50Jul 240.050.06$0.0616.7%--0.04189
$37.00Jul 80.060.07$0.0714.3%1.1K0.144.3K
$40.00Jul 170.060.07$0.0714.3%6920.0627.9K
$43.00Jul 310.070.08$0.0812.5%10.054.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.050.06$0.0616.7%150.0723.3K
$32.00Jul 130.050.06$0.0616.7%--0.051.0K
$32.50Jul 130.060.07$0.0714.3%--0.06775
$30.00Jul 170.060.07$0.0714.3%720.0427.9K
$35.00Jul 80.070.08$0.0812.5%4870.152.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.407.10$6.7510.4%30.998
$29.50Jul 85.906.60$6.2511.2%30.9920
$30.00Jul 85.406.10$5.7512.2%--0.9950
$30.50Jul 84.955.60$5.2812.3%--0.9911
$31.00Jul 84.455.05$4.7512.6%--0.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.954.60$4.2815.2%21.00--
$41.00Jul 84.955.60$5.2812.3%21.00--
$39.00Jul 102.973.25$3.119.0%11.0071
$40.00Jul 103.954.20$4.086.1%--1.0084
$41.00Jul 104.905.25$5.086.9%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 80.6K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.670.70$0.694.3%4.8K0.29250
$38.00Jul 170.240.25$0.254.0%4.4K0.2016.4K
$37.00Jul 170.480.50$0.494.1%4.2K0.3423.2K
$36.00Jul 80.320.34$0.336.1%4.1K0.487.1K
$36.00Jul 170.900.94$0.924.3%3.5K0.5114.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.080.09$0.0911.1%4.9K0.1111.2K
$31.00Jul 170.080.09$0.0911.1%1.9K0.065.3K
$32.00Jul 170.110.12$0.128.3%1.5K0.0820.3K
$33.00Jul 170.170.18$0.185.6%1.5K0.1220.7K
$35.50Jul 100.350.37$0.365.6%1.3K0.362.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 69.9%, max 208.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21122.3%39.6%208.7%2697.1K
$29.00Jul 8Aug 21147.1%49.7%196.0%373
$42.00Jul 8Aug 21108.0%39.0%177.1%5259.7K
$30.00Jul 8Aug 21126.1%47.5%165.7%13541
$31.00Jul 8Aug 21105.5%45.3%133.1%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21147.1%49.7%196.0%1656.8K
$29.50Jul 8Aug 7136.6%50.3%171.6%13.2K
$30.00Jul 8Aug 21126.1%47.5%165.7%57127.8K
$30.50Jul 8Aug 14115.8%46.0%151.7%--1.0K
$41.00Jul 8Aug 2193.2%38.7%140.7%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$39.00$40.00Jul 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.15$0.85$0.155.67$32.85
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$34.50$34.00Jul 17$0.10$0.40$0.104.00$34.40
$34.00$33.00Jul 31$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 10.76, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 31$0.89$0.89$0.118.09$29.89
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$29.00$30.00Jul 24$0.87$0.87$0.136.69$29.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$38.00$36.50Jul 15$1.30$1.30$0.206.50$36.70
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$40.00$39.00Jul 31$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 8Jul 10$0.0746.8%40.3%
$31.50Jul 10Jul 17$0.0868.2%54.0%
$33.00Jul 8Jul 10$0.1165.1%55.1%
$34.00Jul 8Jul 10$0.1253.7%48.9%
$37.00Jul 8Jul 10$0.1245.1%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0753.7%48.9%
$39.00Jul 10Jul 17$0.0744.3%38.5%
$42.00Jul 17Jul 24$0.0846.2%41.4%
$38.50Jul 10Jul 17$0.0942.0%37.8%
$34.50Jul 8Jul 10$0.1050.2%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.95% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.33$0.37$0.70$35.30$36.701.95%
$35.50Jul 8$0.63$0.17$0.80$34.70$36.302.22%
$36.50Jul 8$0.15$0.70$0.85$35.65$37.352.36%
$36.00Jul 10$0.55$0.57$1.12$34.88$37.123.11%
$35.00Jul 8$1.05$0.08$1.13$33.87$36.133.14%
$36.50Jul 10$0.33$0.85$1.18$35.32$37.683.28%
$35.50Jul 10$0.85$0.36$1.21$34.29$36.713.36%
$37.00Jul 8$0.07$1.21$1.28$35.72$38.283.56%
$36.00Jul 13$0.69$0.71$1.40$34.60$37.403.89%
$35.00Jul 10$1.21$0.22$1.43$33.57$36.433.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.19% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.03$0.04$0.07$34.43$37.57
$37.00$34.50Jul 8$0.07$0.04$0.11$34.39$37.11
$37.50$35.00Jul 8$0.03$0.08$0.11$34.89$37.61
$38.00$33.50Jul 10$0.05$0.06$0.11$33.39$38.11
$38.00$34.00Jul 10$0.05$0.09$0.14$33.86$38.14
$37.00$35.00Jul 8$0.07$0.08$0.15$34.85$37.15
$37.50$33.50Jul 10$0.10$0.06$0.16$33.34$37.66
$36.50$34.50Jul 8$0.15$0.04$0.19$34.31$36.69
$37.50$34.00Jul 10$0.10$0.09$0.19$33.81$37.69
$38.00$34.50Jul 10$0.05$0.14$0.19$34.31$38.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
34/3536/36Aug 7$0.40$0.104.00$34.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-1.08, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.08$1.92
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.05$0.95
$40.00$41.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.28$1.72
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.67%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$2.040.530.1%5.67%5.78%29232.4K
$36.00Aug 14$1.820.520.1%5.06%5.17%58516
$36.00Aug 7$1.680.520.1%4.67%4.78%1862.1K
$37.00Aug 21$1.570.452.9%4.37%7.26%34321.7K
$36.50Aug 14$1.510.481.5%4.20%5.70%2138
$36.00Jul 31$1.420.520.1%3.95%4.06%8543.2K
$36.50Aug 7$1.400.471.5%3.89%5.39%147193
$37.00Aug 14$1.350.442.9%3.75%6.65%2257
$37.00Aug 7$1.190.432.9%3.31%6.20%634.3K
$38.00Aug 21$1.170.375.7%3.25%8.93%9616.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,080
Total Puts 40,845
Put/Call Ratio 0.50
Net Difference 41,235

Prior's Put/Call Breakdown

Total Calls 101,959
Total Puts 64,964
Put/Call Ratio 0.64
Net Difference 36,995

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All