Tour v297
IBIT
iShares Bitcoin Trust ETF
$35.94 -0.50%
(7/7 11:00) ◀
|
Tuesday, July 7, 2026 (11:05am)
January 2026
|
▶ (7/7 11:10)
◀ 7/7 11:05 ▶

Option Volume

Detail
ℹ
Current (07/07 11:05am) 127,404
Calls: 85,793 (67%)
Puts: 41,611 (33%)
Prior (07/06) 173,512
Calls: 105,065 (61%)
Puts: 68,447 (39%)
Current vs Prior -26.57%
Calls: -18.34% (Calls)
Puts: -39.21% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -83.58%
Calls: -75.64%
Puts: -90.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:05am) $18.57M
Calls: $14.87M (80%)
Puts: $3.70M (20%)
Prior (07/06) $15.77M
Calls: $10.34M (66%)
Puts: $5.43M (34%)
Current vs Prior +17.78%
Calls: +43.87%
Puts: -31.88%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -85.15%
Calls: -61.15%
Puts: -95.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:05am) 0.48
Prior (07/06) 0.65
Current vs Prior -25.55%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -63.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:05am) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.84% | 3.95%3.95% | 5.95%5.18% | 12.66%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -8.47% | -3.57%-3.58% | +2.41%-1.61% | +1.39%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -7.59% | -3.39%-3.58% | +2.41%-1.61% | +1.39%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -8.47% | -3.57%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.09% | 6.48%
Calls: 9.68% | 9.52%
Puts: 12.50% | 3.45%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -19.58% | +13.49%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -13.44% | -14.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($14.87M) vs puts ($3.70M). Extreme bullish P/C ratio of 0.48 - heavy call buying (85,793 calls vs 41,611 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 5.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.671.69$1.681.2%2210.522.1K
$37.00Aug 211.561.58$1.571.3%4360.4521.7K
$29.00Aug 217.357.45$7.401.4%--0.9165
$36.00Aug 212.022.05$2.041.5%3290.5232.4K
$30.00Aug 216.456.55$6.501.5%130.88491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.851.86$1.860.5%920.539
$35.00Jul 310.970.98$0.981.0%8080.3823.6K
$36.00Jul 170.920.93$0.931.1%1510.5015.2K
$34.00Aug 70.850.86$0.861.2%190.30104
$36.00Aug 71.591.61$1.601.3%3630.48176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 150.050.06$0.0616.7%--0.0621
$40.50Jul 170.050.06$0.0616.7%10.05797
$42.50Jul 240.050.06$0.0616.7%--0.04189
$37.00Jul 80.060.07$0.0714.3%1.1K0.144.3K
$38.50Jul 130.060.07$0.0714.3%140.08270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.050.06$0.0616.7%150.0723.3K
$32.50Jul 130.060.07$0.0714.3%--0.06775
$30.00Jul 170.060.07$0.0714.3%720.0427.9K
$35.00Jul 80.070.08$0.0812.5%5900.152.1K
$34.00Jul 100.080.09$0.0911.1%4.9K0.1111.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.407.10$6.7510.4%30.998
$29.50Jul 85.906.60$6.2511.2%30.9920
$30.00Jul 85.406.10$5.7512.2%--0.9950
$30.50Jul 84.955.60$5.2812.3%--0.9911
$31.00Jul 84.455.05$4.7512.6%--0.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.954.60$4.2815.2%21.00--
$41.00Jul 84.955.60$5.2812.3%21.00--
$39.00Jul 102.973.25$3.119.0%11.0071
$40.00Jul 103.954.20$4.086.1%--1.0084
$41.00Jul 104.905.25$5.086.9%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 84.3K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.660.69$0.684.4%4.8K0.29250
$38.00Jul 170.230.24$0.244.2%4.4K0.2016.4K
$37.00Jul 170.480.49$0.492.0%4.2K0.3323.2K
$36.00Jul 80.310.34$0.339.1%4.2K0.477.1K
$36.00Jul 170.890.93$0.914.4%3.6K0.5014.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.080.09$0.0911.1%4.9K0.1111.2K
$31.00Jul 170.080.09$0.0911.1%1.9K0.065.3K
$33.00Jul 170.170.19$0.1811.1%1.5K0.1320.7K
$32.00Jul 170.110.12$0.128.3%1.5K0.0820.3K
$35.50Jul 100.360.37$0.372.7%1.4K0.372.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 69.7%, max 209.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21123.0%39.8%209.0%2697.1K
$29.00Jul 8Aug 21146.7%49.7%195.2%373
$42.00Jul 8Aug 21108.8%39.0%178.7%5259.7K
$30.00Jul 8Aug 21125.7%47.3%166.0%13541
$31.00Jul 8Aug 21105.1%45.2%132.5%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21146.7%49.7%195.2%1656.8K
$29.50Jul 8Aug 7136.2%50.1%171.7%13.2K
$30.00Jul 8Aug 21125.7%47.3%166.0%57127.8K
$30.50Jul 8Aug 14115.3%45.9%151.1%--1.0K
$41.00Jul 8Aug 2194.0%38.8%142.0%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$39.00$40.00Jul 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$33.00$32.00Aug 21$0.21$0.79$0.213.76$32.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 10.76, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 31$0.89$0.89$0.118.09$29.89
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$29.00$30.00Jul 24$0.87$0.87$0.136.69$29.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$40.00$39.00Jul 17$0.90$0.90$0.109.00$39.10
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$38.00$36.50Jul 15$1.27$1.27$0.235.52$36.73
$40.00$39.00Jul 31$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 8Jul 10$0.0747.7%40.3%
$31.50Jul 10Jul 17$0.0867.7%53.7%
$37.00Jul 8Jul 10$0.1146.2%40.5%
$33.00Jul 8Jul 10$0.1264.5%54.6%
$34.00Jul 8Jul 10$0.1253.1%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0753.1%48.3%
$39.00Jul 10Jul 17$0.0744.7%38.4%
$42.00Jul 17Jul 24$0.0846.4%41.6%
$38.50Jul 10Jul 17$0.0942.5%37.8%
$34.50Jul 8Jul 10$0.1149.3%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 2.03% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.33$0.40$0.73$35.27$36.732.03%
$35.50Jul 8$0.62$0.18$0.80$34.70$36.302.23%
$36.50Jul 8$0.14$0.70$0.84$35.66$37.342.34%
$35.00Jul 8$1.03$0.08$1.11$33.89$36.113.09%
$36.00Jul 10$0.54$0.58$1.12$34.88$37.123.12%
$35.50Jul 10$0.84$0.37$1.21$34.29$36.713.37%
$36.50Jul 10$0.33$0.88$1.21$35.29$37.713.37%
$37.00Jul 8$0.07$1.21$1.28$35.72$38.283.56%
$36.00Jul 13$0.68$0.72$1.40$34.60$37.403.90%
$37.00Jul 10$0.18$1.25$1.43$35.57$38.433.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.19% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.03$0.04$0.07$34.43$37.57
$37.00$34.50Jul 8$0.07$0.04$0.11$34.39$37.11
$37.50$35.00Jul 8$0.03$0.08$0.11$34.89$37.61
$38.00$33.50Jul 10$0.05$0.06$0.11$33.39$38.11
$38.00$34.00Jul 10$0.05$0.09$0.14$33.86$38.14
$37.00$35.00Jul 8$0.07$0.08$0.15$34.85$37.15
$37.50$33.50Jul 10$0.10$0.06$0.16$33.34$37.66
$36.50$34.50Jul 8$0.14$0.04$0.18$34.32$36.68
$37.50$34.00Jul 10$0.10$0.09$0.19$33.81$37.69
$38.00$34.50Jul 10$0.05$0.15$0.20$34.30$38.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.89$0.118.09$31.11$33.89
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
30/3133/34Aug 21$0.87$0.136.69$30.13$33.87
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Jul 31$0.83$0.174.88$33.17$35.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
34/3536/37Aug 7$0.40$0.104.00$34.60$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.08, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.08$1.92
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.05$0.95
$40.00$41.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.28$1.72
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.62%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$2.020.520.2%5.62%5.79%32932.4K
$36.00Aug 14$1.820.520.2%5.06%5.23%58516
$36.00Aug 7$1.670.520.2%4.65%4.81%2212.1K
$37.00Aug 21$1.560.453.0%4.34%7.29%43621.7K
$36.50Aug 14$1.510.481.6%4.20%5.76%2138
$36.00Jul 31$1.410.510.2%3.92%4.09%8633.2K
$36.50Aug 7$1.390.471.6%3.87%5.43%187193
$37.00Aug 14$1.340.443.0%3.73%6.68%2257
$37.00Aug 7$1.190.423.0%3.31%6.26%1664.3K
$36.00Jul 24$1.160.510.2%3.23%3.39%8543.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,793
Total Puts 41,611
Put/Call Ratio 0.48
Net Difference 44,182

Prior's Put/Call Breakdown

Total Calls 105,065
Total Puts 68,447
Put/Call Ratio 0.65
Net Difference 36,618

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All