Tour v297
IBIT
iShares Bitcoin Trust ETF
$35.95 -0.47%
(7/7 11:10) ◀
|
Tuesday, July 7, 2026 (11:15am)
January 2026
|
▶ (7/7 11:20)
◀ 7/7 11:15 ▶

Option Volume

Detail
ℹ
Current (07/07 11:15am) 131,769
Calls: 88,885 (67%)
Puts: 42,884 (33%)
Prior (07/06) 198,084
Calls: 119,138 (60%)
Puts: 78,946 (40%)
Current vs Prior -33.48%
Calls: -25.39% (Calls)
Puts: -45.68% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -83.02%
Calls: -74.76%
Puts: -89.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:15am) $19.13M
Calls: $15.29M (80%)
Puts: $3.83M (20%)
Prior (07/06) $17.95M
Calls: $11.95M (67%)
Puts: $6.00M (33%)
Current vs Prior +6.54%
Calls: +27.94%
Puts: -36.12%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -84.71%
Calls: -60.04%
Puts: -95.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:15am) 0.48
Prior (07/06) 0.66
Current vs Prior -27.19%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -63.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:15am) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.81% | 3.95%3.95% | 5.92%5.15% | 12.66%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -9.39% | -3.60%-3.60% | +1.91%-2.17% | +1.36%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -8.52% | -3.42%-3.60% | +1.91%-2.17% | +1.36%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -9.39% | -3.60%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 5.29%
Calls: 10.94% | 7.06%
Puts: 8.11% | 3.51%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -30.96% | -7.36%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -25.69% | -30.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($15.29M) vs puts ($3.83M). Extreme bullish P/C ratio of 0.48 - heavy call buying (88,885 calls vs 42,884 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 5.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.421.43$1.420.7%2720.47193
$37.00Aug 71.201.21$1.210.8%2370.424.3K
$36.00Aug 71.681.70$1.691.2%2610.522.1K
$29.00Aug 217.357.45$7.401.4%--0.9165
$34.00Aug 213.253.30$3.281.5%2370.686.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.851.86$1.860.5%1360.539
$36.00Aug 71.591.60$1.600.6%4010.48176
$35.00Jul 310.960.97$0.971.0%9430.3723.6K
$36.00Aug 211.911.93$1.921.0%6080.487.9K
$35.00Aug 211.481.50$1.491.3%1150.3935.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 80.050.06$0.0616.7%1.2K0.134.3K
$39.50Jul 150.050.06$0.0616.7%--0.0621
$40.50Jul 170.050.06$0.0616.7%10.05797
$42.50Jul 240.050.06$0.0616.7%--0.04189
$38.50Jul 130.060.07$0.0714.3%170.08270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.050.06$0.0616.7%150.0723.3K
$32.50Jul 130.060.07$0.0714.3%--0.06775
$30.00Jul 170.060.07$0.0714.3%730.0427.9K
$35.00Jul 80.070.08$0.0812.5%5950.152.1K
$34.00Jul 100.080.09$0.0911.1%4.9K0.1111.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.407.10$6.7510.4%30.998
$29.50Jul 85.906.60$6.2511.2%30.9920
$30.00Jul 85.456.05$5.7510.4%--0.9950
$30.50Jul 85.005.55$5.2810.4%--0.9911
$31.00Jul 84.505.05$4.7811.5%--0.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.954.15$4.054.9%41.00--
$41.00Jul 84.955.60$5.2812.3%21.00--
$39.00Jul 102.973.25$3.119.0%11.0071
$40.00Jul 103.954.20$4.086.1%--1.0084
$41.00Jul 104.905.25$5.086.9%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 87.0K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.670.69$0.682.9%4.8K0.29250
$37.00Jul 170.480.50$0.494.1%4.5K0.3423.2K
$38.00Jul 170.230.24$0.244.2%4.4K0.2016.4K
$36.00Jul 80.320.34$0.336.1%4.3K0.487.1K
$36.00Jul 170.900.92$0.912.2%3.7K0.5114.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.080.09$0.0911.1%4.9K0.1111.2K
$31.00Jul 170.080.09$0.0911.1%1.9K0.065.3K
$33.00Jul 170.170.18$0.185.6%1.5K0.1220.7K
$32.00Jul 170.110.12$0.128.3%1.5K0.0820.3K
$35.50Jul 100.360.37$0.372.7%1.4K0.372.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 70.0%, max 209.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21122.7%39.6%209.9%2697.1K
$29.00Jul 8Aug 21147.7%49.9%195.8%373
$42.00Jul 8Aug 21108.5%39.0%178.2%6299.7K
$30.00Jul 8Aug 21126.6%47.5%166.7%13541
$31.00Jul 8Aug 21105.9%45.3%134.0%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21147.7%49.9%195.8%1666.8K
$29.50Jul 8Aug 7137.1%50.2%173.0%13.2K
$30.00Jul 8Aug 21126.6%47.5%166.7%57227.8K
$30.50Jul 8Aug 14116.2%45.7%154.1%--1.0K
$41.00Jul 8Aug 2193.6%38.6%142.6%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$39.00$40.00Jul 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.16$0.84$0.165.25$32.84
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$35.00$34.50Jul 13$0.10$0.40$0.104.00$34.90
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 10.76, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 31$0.89$0.89$0.118.09$29.89
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$29.00$30.00Jul 24$0.87$0.87$0.136.69$29.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$40.00$39.00Jul 17$0.90$0.90$0.109.00$39.10
$40.00$38.00Jul 8$1.77$1.77$0.237.70$38.23
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0754.0%48.8%
$37.50Jul 8Jul 10$0.0747.0%40.6%
$31.50Jul 10Jul 17$0.0868.2%53.8%
$33.00Jul 8Jul 10$0.1265.4%55.0%
$37.00Jul 8Jul 10$0.1243.0%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0754.0%48.8%
$39.00Jul 10Jul 17$0.0744.5%38.2%
$38.50Jul 10Jul 17$0.0942.2%37.7%
$34.50Jul 8Jul 10$0.1050.4%46.4%
$35.00Jul 8Jul 10$0.1546.0%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.95% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.33$0.37$0.70$35.30$36.701.95%
$35.50Jul 8$0.64$0.18$0.82$34.68$36.322.28%
$36.50Jul 8$0.14$0.70$0.84$35.66$37.342.34%
$36.00Jul 10$0.54$0.57$1.11$34.89$37.113.09%
$35.00Jul 8$1.04$0.08$1.12$33.88$36.123.12%
$36.50Jul 10$0.33$0.85$1.18$35.32$37.683.28%
$35.50Jul 10$0.85$0.37$1.22$34.28$36.723.39%
$37.00Jul 8$0.06$1.21$1.27$35.73$38.273.53%
$36.00Jul 13$0.69$0.71$1.40$34.60$37.403.89%
$37.00Jul 10$0.18$1.25$1.43$35.57$38.433.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.19% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.03$0.04$0.07$34.43$37.57
$37.00$34.50Jul 8$0.06$0.04$0.10$34.40$37.10
$37.50$35.00Jul 8$0.03$0.08$0.11$34.89$37.61
$38.00$33.50Jul 10$0.05$0.06$0.11$33.39$38.11
$37.00$35.00Jul 8$0.06$0.08$0.14$34.86$37.14
$38.00$34.00Jul 10$0.05$0.09$0.14$33.86$38.14
$37.50$33.50Jul 10$0.10$0.06$0.16$33.34$37.66
$36.50$34.50Jul 8$0.14$0.04$0.18$34.32$36.68
$37.50$34.00Jul 10$0.10$0.09$0.19$33.81$37.69
$38.00$34.50Jul 10$0.05$0.14$0.19$34.31$38.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
35/3637/38Aug 21$0.84$0.165.25$35.16$37.84
30/3133/34Aug 21$0.83$0.174.88$30.17$33.83
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
34/3536/36Aug 7$0.40$0.104.00$34.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$37.00$38.00$39.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.08, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.08$1.92
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.05$0.95
$41.00$42.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.51$1.49
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.12$0.88
$32.00$31.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.67%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$2.040.530.1%5.67%5.81%33732.4K
$36.00Aug 14$1.780.520.1%4.95%5.09%58516
$36.00Aug 7$1.680.520.1%4.67%4.81%2612.1K
$37.00Aug 21$1.560.452.9%4.34%7.26%43621.7K
$36.50Aug 14$1.510.481.5%4.20%5.73%2138
$36.50Aug 7$1.420.471.5%3.95%5.48%272193
$36.00Jul 31$1.410.520.1%3.92%4.06%8833.2K
$37.00Aug 14$1.350.442.9%3.76%6.68%2257
$37.00Aug 7$1.200.422.9%3.34%6.26%2374.3K
$36.00Jul 24$1.160.510.1%3.23%3.37%8963.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,885
Total Puts 42,884
Put/Call Ratio 0.48
Net Difference 46,001

Prior's Put/Call Breakdown

Total Calls 119,138
Total Puts 78,946
Put/Call Ratio 0.66
Net Difference 40,192

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All