Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.01 -0.32%
(7/7 11:15) ◀
|
Tuesday, July 7, 2026 (11:20am)
January 2026
|
▶ (7/7 11:25)
◀ 7/7 11:20 ▶

Option Volume

Detail
ℹ
Current (07/07 11:20am) 135,156
Calls: 91,828 (68%)
Puts: 43,328 (32%)
Prior (07/06) 202,378
Calls: 122,428 (60%)
Puts: 79,950 (40%)
Current vs Prior -33.22%
Calls: -24.99% (Calls)
Puts: -45.81% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -82.58%
Calls: -73.93%
Puts: -89.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:20am) $23.76M
Calls: $19.89M (84%)
Puts: $3.87M (16%)
Prior (07/06) $18.41M
Calls: $12.28M (67%)
Puts: $6.13M (33%)
Current vs Prior +29.09%
Calls: +62.01%
Puts: -36.86%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -81.00%
Calls: -48.02%
Puts: -95.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:20am) 0.47
Prior (07/06) 0.65
Current vs Prior -27.75%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -64.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:20am) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.89% | 3.83%3.83% | 5.80%5.28% | 12.50%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -6.86% | -6.47%-6.47% | -0.17%+0.31% | +0.08%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -5.96% | -6.30%-6.47% | -0.17%+0.31% | +0.08%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -6.86% | -6.47%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 4.55%
Calls: 5.71% | 1.79%
Puts: 21.74% | 7.32%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -0.51% | -20.32%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg +7.09% | -39.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($19.89M) vs puts ($3.87M). Extreme bullish P/C ratio of 0.47 - heavy call buying (91,828 calls vs 43,328 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 71.221.23$1.230.8%2540.434.3K
$36.00Aug 71.701.72$1.711.2%2690.522.1K
$29.00Aug 217.407.50$7.451.3%--0.9165
$36.50Aug 71.451.47$1.461.4%2780.48193
$30.00Aug 216.506.60$6.551.5%130.88491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.571.58$1.580.6%4080.48176
$35.00Jul 310.940.95$0.951.1%9530.3723.6K
$36.00Aug 211.881.90$1.891.1%6080.477.9K
$36.50Aug 71.821.84$1.831.1%1550.529
$35.00Aug 211.461.48$1.471.4%1160.3935.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.050.06$0.0616.7%3050.094.0K
$39.50Jul 150.050.06$0.0616.7%--0.0621
$40.50Jul 170.050.06$0.0616.7%10.05797
$42.50Jul 240.050.06$0.0616.7%--0.04189
$37.00Jul 80.060.07$0.0714.3%1.2K0.144.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.050.06$0.0616.7%150.0723.3K
$32.50Jul 130.060.07$0.0714.3%--0.06775
$30.00Jul 170.060.07$0.0714.3%730.0427.9K
$35.00Jul 80.070.08$0.0812.5%5980.152.1K
$34.00Jul 100.080.09$0.0911.1%4.9K0.1011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.457.05$6.758.9%81.008
$29.50Jul 85.906.60$6.2511.2%31.0020
$30.00Jul 85.456.10$5.7811.2%--1.0050
$30.50Jul 85.005.60$5.3011.3%--1.0011
$31.00Jul 84.505.10$4.8012.5%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 102.963.25$3.119.3%11.0071
$40.00Jul 103.954.15$4.054.9%--1.0084
$41.00Jul 104.905.25$5.086.9%--1.0012
$42.00Jul 175.956.20$6.084.1%211.004.9K
$43.00Jul 176.907.20$7.054.3%--1.00512

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 88.4K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.680.70$0.692.9%4.8K0.29250
$37.00Jul 170.490.51$0.504.0%4.5K0.3423.2K
$38.00Jul 170.240.25$0.254.0%4.4K0.2016.4K
$36.00Jul 80.340.36$0.355.7%4.3K0.507.1K
$36.00Jul 170.920.95$0.943.2%3.7K0.5114.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.080.09$0.0911.1%4.9K0.1011.2K
$31.00Jul 170.080.09$0.0911.1%1.9K0.065.3K
$33.00Jul 170.170.18$0.185.6%1.5K0.1220.7K
$32.00Jul 170.110.12$0.128.3%1.5K0.0820.3K
$35.50Jul 100.340.35$0.352.9%1.4K0.352.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 70.6%, max 208.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21122.3%39.6%208.9%2707.1K
$29.00Jul 8Aug 21148.6%49.9%197.7%873
$42.00Jul 8Aug 21108.0%38.9%177.4%6339.7K
$30.00Jul 8Aug 21127.5%47.7%167.3%13541
$31.00Jul 8Aug 21106.8%45.4%135.5%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21148.6%49.9%197.7%1666.8K
$29.50Jul 8Aug 7138.0%50.5%173.3%13.2K
$30.00Jul 8Aug 21127.5%47.7%167.3%57227.8K
$30.50Jul 8Aug 14117.1%45.8%155.6%--1.0K
$41.00Jul 8Aug 2193.0%38.5%142.0%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$35.00$34.50Jul 13$0.10$0.40$0.104.00$34.90
$34.00$33.00Jul 31$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 12.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$30.00$33.00Aug 7$2.50$2.50$0.505.00$32.50
$32.00$33.00Jul 13$0.83$0.83$0.174.88$32.83
$31.00$32.00Aug 21$0.82$0.82$0.184.56$31.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.85$1.85$0.1512.33$40.15
$40.00$38.00Jul 8$1.76$1.76$0.247.33$38.24
$41.00$40.00Jul 31$0.88$0.88$0.127.33$40.12
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$41.00$40.00Aug 21$0.86$0.86$0.146.14$40.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 10Jul 17$0.0668.8%54.3%
$37.50Jul 8Jul 10$0.0745.9%39.7%
$37.00Jul 8Jul 10$0.1244.1%40.3%
$30.50Jul 8Jul 10$0.15117.1%82.9%
$31.00Jul 8Jul 10$0.15106.8%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0754.9%49.7%
$38.50Jul 10Jul 17$0.0941.5%37.8%
$34.50Jul 8Jul 10$0.1051.5%46.8%
$36.50Jul 8Jul 10$0.1342.3%40.7%
$35.00Jul 8Jul 10$0.1447.2%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.94% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.35$0.35$0.70$35.30$36.701.94%
$35.50Jul 8$0.66$0.16$0.82$34.68$36.322.28%
$36.50Jul 8$0.16$0.69$0.85$35.65$37.352.36%
$36.00Jul 10$0.56$0.55$1.11$34.89$37.113.08%
$35.00Jul 8$1.06$0.08$1.14$33.86$36.143.17%
$36.50Jul 10$0.34$0.82$1.16$35.34$37.663.22%
$35.50Jul 10$0.87$0.35$1.22$34.28$36.723.39%
$37.00Jul 8$0.07$1.20$1.27$35.73$38.273.53%
$36.00Jul 13$0.71$0.68$1.39$34.61$37.393.86%
$37.00Jul 10$0.19$1.23$1.42$35.58$38.423.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 232 found (cheapest 0.19% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.03$0.04$0.07$34.43$37.57
$37.00$34.50Jul 8$0.07$0.04$0.11$34.39$37.11
$37.50$35.00Jul 8$0.03$0.08$0.11$34.89$37.61
$37.00$35.00Jul 8$0.07$0.08$0.15$34.85$37.15
$38.00$34.00Jul 10$0.06$0.09$0.15$33.85$38.15
$37.50$35.50Jul 8$0.03$0.16$0.19$35.31$37.69
$37.50$34.00Jul 10$0.10$0.09$0.19$33.81$37.69
$36.50$34.50Jul 8$0.16$0.04$0.20$34.30$36.70
$38.00$34.50Jul 10$0.06$0.14$0.20$34.30$38.20
$37.00$35.50Jul 8$0.07$0.16$0.23$35.27$37.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.89$0.118.09$30.11$32.89
30/3133/34Aug 21$0.86$0.146.14$30.14$33.86
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
36/3738/39Aug 21$0.84$0.165.25$36.16$38.84
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
35/3636/36Jul 15$0.40$0.104.00$35.10$36.40
34/3536/37Aug 7$0.40$0.104.00$34.60$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-1.10, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.10$1.90
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.05$0.95
$41.00$42.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.51$1.49
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.10$0.90
$38.00$37.001:2Jul 8-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.39%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.580.452.8%4.39%7.14%43721.7K
$36.50Aug 14$1.510.481.4%4.19%5.55%2138
$36.50Aug 7$1.450.481.4%4.03%5.39%278193
$37.00Aug 14$1.380.442.8%3.83%6.58%2257
$37.00Aug 7$1.220.432.8%3.39%6.14%2544.3K
$38.00Aug 21$1.180.385.5%3.28%8.80%14216.7K
$37.50Aug 14$1.170.404.1%3.25%7.39%--211
$37.50Aug 7$1.000.384.1%2.78%6.91%12.0K
$38.00Aug 14$0.990.365.5%2.75%8.28%1273
$37.00Jul 31$0.970.412.8%2.69%5.44%2.3K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,828
Total Puts 43,328
Put/Call Ratio 0.47
Net Difference 48,500

Prior's Put/Call Breakdown

Total Calls 122,428
Total Puts 79,950
Put/Call Ratio 0.65
Net Difference 42,478

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All