Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.10 -0.07%
(7/7 11:20) ◀
|
Tuesday, July 7, 2026 (11:25am)
January 2026
|
▶ (7/7 11:30)
◀ 7/7 11:25 ▶

Option Volume

Detail
ℹ
Current (07/07 11:25am) 139,779
Calls: 95,543 (68%)
Puts: 44,236 (32%)
Prior (07/06) 209,565
Calls: 125,811 (60%)
Puts: 83,754 (40%)
Current vs Prior -33.30%
Calls: -24.06% (Calls)
Puts: -47.18% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -81.99%
Calls: -72.87%
Puts: -89.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:25am) $24.49M
Calls: $20.51M (84%)
Puts: $3.98M (16%)
Prior (07/06) $19.77M
Calls: $13.03M (66%)
Puts: $6.74M (34%)
Current vs Prior +23.88%
Calls: +57.39%
Puts: -40.96%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -80.42%
Calls: -46.41%
Puts: -95.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:25am) 0.46
Prior (07/06) 0.67
Current vs Prior -30.45%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -65.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:25am) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.91% | 3.88%3.88% | 5.84%5.24% | 12.49%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -6.20% | -5.35%-5.35% | +0.53%-0.47% | +0.06%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -5.29% | -5.17%-5.35% | +0.53%-0.47% | +0.06%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -6.20% | -5.35%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 4.80%
Calls: 7.50% | 3.28%
Puts: 21.54% | 6.33%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior +5.29% | -15.94%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg +13.34% | -36.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($20.51M) vs puts ($3.98M). Extreme bullish P/C ratio of 0.46 - heavy call buying (95,543 calls vs 44,236 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 71.271.28$1.270.8%2870.444.3K
$36.00Jul 170.980.99$0.991.0%4.2K0.5314.7K
$36.00Aug 71.761.78$1.771.1%2920.532.1K
$37.00Jul 240.780.79$0.791.3%1.6K0.402.1K
$29.00Aug 217.507.60$7.551.3%--0.9165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.781.79$1.790.6%1840.519
$36.00Aug 71.541.55$1.550.6%4600.47176
$43.00Aug 217.007.10$7.051.4%--0.871.0K
$36.00Jul 311.311.33$1.321.5%9190.471.4K
$36.00Aug 211.851.88$1.871.6%6080.477.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.050.06$0.0616.7%3050.094.0K
$40.50Jul 170.050.06$0.0616.7%10.05797
$42.50Jul 240.050.06$0.0616.7%--0.04189
$42.00Jul 240.060.07$0.0714.3%10.051.1K
$37.00Jul 80.070.08$0.0812.5%2.4K0.164.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.050.06$0.0616.7%150.0723.3K
$35.00Jul 80.060.07$0.0714.3%5980.132.1K
$32.50Jul 130.060.07$0.0714.3%--0.06775
$30.00Jul 170.060.07$0.0714.3%730.0427.9K
$30.50Jul 170.060.07$0.0714.3%--0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.557.15$6.858.8%81.008
$29.50Jul 86.006.65$6.3310.3%31.0020
$30.00Jul 85.456.15$5.8012.1%--1.0050
$30.50Jul 85.005.65$5.3312.2%--1.0011
$31.00Jul 84.505.15$4.8313.5%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 175.856.15$6.005.0%211.004.9K
$43.00Jul 176.857.15$7.004.3%--1.00512
$41.00Jul 84.855.60$5.2314.3%20.99--
$41.00Jul 104.855.15$5.006.0%--0.9912
$40.00Jul 83.854.05$3.955.1%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 91.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.710.74$0.734.1%4.8K0.30250
$36.00Jul 80.380.41$0.407.5%4.5K0.547.1K
$37.00Jul 170.530.54$0.541.9%4.5K0.3623.2K
$38.00Jul 170.260.27$0.273.7%4.4K0.2116.4K
$36.00Jul 170.980.99$0.991.0%4.2K0.5314.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.080.09$0.0911.1%4.9K0.1011.2K
$31.00Jul 170.080.09$0.0911.1%1.9K0.065.3K
$33.00Jul 170.160.18$0.1711.8%1.5K0.1220.7K
$32.00Jul 170.110.12$0.128.3%1.5K0.0820.3K
$35.50Jul 100.320.33$0.333.0%1.4K0.332.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 72.4%, max 204.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21120.9%39.7%204.8%2707.1K
$29.00Jul 8Aug 21150.3%50.0%200.8%873
$42.00Jul 8Aug 21106.5%38.9%173.8%6359.7K
$30.00Jul 8Aug 21129.2%47.5%172.3%13541
$31.00Jul 8Aug 21108.5%45.6%138.2%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21150.3%50.0%200.8%1676.8K
$29.50Jul 8Aug 7139.7%50.9%174.5%13.2K
$30.00Jul 8Aug 21129.2%47.5%172.3%57427.8K
$30.50Jul 8Aug 14118.8%46.5%155.4%--1.0K
$31.00Jul 8Aug 21108.5%45.6%138.2%7039.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 7.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$33.00$32.00Aug 21$0.20$0.80$0.204.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 14.38, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 31$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$30.00$31.00Aug 21$0.88$0.88$0.127.33$30.88
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.87$1.87$0.1314.38$40.13
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$40.00$38.00Jul 8$1.71$1.71$0.295.90$38.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 10Jul 17$0.0769.8%55.0%
$37.50Jul 8Jul 10$0.0843.8%39.5%
$37.00Jul 8Jul 10$0.1443.4%40.3%
$33.00Jul 8Jul 10$0.1667.9%56.9%
$35.00Jul 8Jul 10$0.1747.8%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0756.9%51.1%
$38.50Jul 10Jul 17$0.0741.9%37.6%
$34.50Jul 8Jul 10$0.0953.8%47.2%
$35.00Jul 8Jul 10$0.1447.8%45.1%
$36.50Jul 8Jul 10$0.1442.0%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.97% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.40$0.31$0.71$35.29$36.711.97%
$36.50Jul 8$0.18$0.65$0.83$35.67$37.332.30%
$35.50Jul 8$0.70$0.14$0.84$34.66$36.342.33%
$36.00Jul 10$0.61$0.51$1.12$34.88$37.123.10%
$36.50Jul 10$0.38$0.79$1.17$35.33$37.673.24%
$35.00Jul 8$1.11$0.07$1.18$33.82$36.183.27%
$35.50Jul 10$0.91$0.33$1.24$34.26$36.743.43%
$37.00Jul 8$0.08$1.17$1.25$35.75$38.253.46%
$36.00Jul 13$0.76$0.64$1.40$34.60$37.403.88%
$37.00Jul 10$0.22$1.19$1.41$35.59$38.413.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.19% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.03$0.04$0.07$34.43$37.57
$37.50$35.00Jul 8$0.03$0.07$0.10$34.90$37.60
$37.00$34.50Jul 8$0.08$0.04$0.12$34.38$37.12
$38.50$34.00Jul 10$0.03$0.09$0.12$33.88$38.62
$37.00$35.00Jul 8$0.08$0.07$0.15$34.85$37.15
$38.00$34.00Jul 10$0.06$0.09$0.15$33.85$38.15
$38.50$34.50Jul 10$0.03$0.13$0.16$34.34$38.66
$37.50$35.50Jul 8$0.03$0.14$0.17$35.33$37.67
$38.00$34.50Jul 10$0.06$0.13$0.19$34.31$38.19
$37.50$34.00Jul 10$0.11$0.09$0.20$33.80$37.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.90$0.109.00$31.10$33.90
30/3133/34Aug 21$0.87$0.136.69$30.13$33.87
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
35/3637/38Aug 21$0.84$0.165.25$35.16$37.84
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
31/3234/35Aug 21$0.79$0.213.76$31.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-1.17, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.17$1.83
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.05$0.95
$40.00$41.001:2Jul 31-$0.08$0.92
$42.00$43.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.53$1.47
$30.00$29.001:2Jul 24-$0.07$0.93
$38.00$37.001:2Jul 8-$0.10$0.90
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.49%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.620.462.5%4.49%6.98%43821.7K
$36.50Aug 14$1.530.481.1%4.24%5.35%2138
$36.50Aug 7$1.500.491.1%4.16%5.26%362193
$37.00Aug 14$1.410.452.5%3.91%6.40%2257
$37.00Aug 7$1.270.442.5%3.52%6.01%2874.3K
$38.00Aug 21$1.220.385.3%3.38%8.64%14216.7K
$37.50Aug 14$1.200.403.9%3.32%7.20%--211
$37.50Aug 7$1.050.393.9%2.91%6.79%12.0K
$38.00Aug 14$1.020.365.3%2.83%8.09%1273
$37.00Jul 31$1.010.422.5%2.80%5.29%2.3K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,543
Total Puts 44,236
Put/Call Ratio 0.46
Net Difference 51,307

Prior's Put/Call Breakdown

Total Calls 125,811
Total Puts 83,754
Put/Call Ratio 0.67
Net Difference 42,057

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All