Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.08 -0.11%
(7/7 11:25) ◀
|
Tuesday, July 7, 2026 (11:30am)
January 2026
|
▶ (7/7 11:35)
◀ 7/7 11:30 ▶

Option Volume

Detail
ℹ
Current (07/07 11:30am) 152,990
Calls: 107,150 (70%)
Puts: 45,840 (30%)
Prior (07/06) 212,787
Calls: 127,799 (60%)
Puts: 84,988 (40%)
Current vs Prior -28.10%
Calls: -16.16% (Calls)
Puts: -46.06% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -80.28%
Calls: -69.58%
Puts: -89.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:30am) $25.68M
Calls: $21.51M (84%)
Puts: $4.16M (16%)
Prior (07/06) $20.57M
Calls: $13.73M (67%)
Puts: $6.84M (33%)
Current vs Prior +24.84%
Calls: +56.71%
Puts: -39.14%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -79.47%
Calls: -43.79%
Puts: -95.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:30am) 0.43
Prior (07/06) 0.67
Current vs Prior -35.67%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -67.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:30am) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.80% | 3.82%3.82% | 5.79%5.24% | 12.50%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -9.72% | -6.65%-6.66% | -0.37%-0.41% | +0.11%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -8.85% | -6.48%-6.66% | -0.37%-0.41% | +0.11%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -9.72% | -6.65%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.12% | 4.07%
Calls: 7.50% | 1.64%
Puts: 14.75% | 6.49%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -19.36% | -28.72%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -13.20% | -46.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($21.51M) vs puts ($4.16M). Extreme bullish P/C ratio of 0.43 - heavy call buying (107,150 calls vs 45,840 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 5.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 71.261.27$1.270.8%3160.444.3K
$36.00Jul 170.970.98$0.981.0%4.7K0.5314.7K
$36.00Jul 150.860.87$0.871.1%8860.531.1K
$37.00Aug 211.631.65$1.641.2%4400.4621.7K
$37.00Jul 240.770.78$0.781.3%1.7K0.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.551.56$1.560.6%4870.47176
$36.50Aug 71.791.81$1.801.1%2070.519
$43.00Aug 217.007.10$7.051.4%--0.871.0K
$36.00Jul 311.311.33$1.321.5%9820.471.4K
$36.00Aug 211.861.89$1.881.6%6130.467.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.050.06$0.0616.7%3560.094.0K
$40.50Jul 170.050.06$0.0616.7%10.05797
$42.50Jul 240.050.06$0.0616.7%--0.04189
$42.00Jul 240.060.07$0.0714.3%10.051.1K
$37.00Jul 80.070.08$0.0812.5%2.4K0.164.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.050.06$0.0616.7%150.0723.3K
$31.00Jul 150.050.06$0.0616.7%--0.0449
$35.00Jul 80.060.07$0.0714.3%6240.132.1K
$32.50Jul 130.060.07$0.0714.3%--0.06775
$31.50Jul 150.060.07$0.0714.3%2220.05312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.557.15$6.858.8%101.008
$29.50Jul 86.056.65$6.359.4%51.0020
$30.00Jul 85.556.15$5.8510.3%21.0050
$30.50Jul 85.055.65$5.3511.2%21.0011
$31.00Jul 84.505.15$4.8313.5%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 102.883.15$3.019.0%11.0071
$40.00Jul 103.854.10$3.976.3%--1.0084
$41.00Jul 104.855.15$5.006.0%--1.0012
$42.00Jul 175.856.10$5.984.2%211.004.9K
$43.00Jul 176.857.10$6.983.6%--1.00512

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 103.3K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 80.380.41$0.407.5%7.1K0.547.1K
$35.50Jul 100.890.96$0.937.5%5.4K0.6716.0K
$38.50Aug 70.710.74$0.734.1%4.8K0.30250
$36.00Jul 170.970.98$0.981.0%4.7K0.5314.7K
$37.00Jul 170.520.53$0.531.9%4.5K0.3623.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.070.08$0.0812.5%4.9K0.0911.2K
$31.00Jul 170.080.09$0.0911.1%1.9K0.065.3K
$33.00Jul 170.160.17$0.175.9%1.5K0.1220.7K
$32.00Jul 170.110.12$0.128.3%1.5K0.0820.3K
$35.50Jul 100.310.33$0.326.3%1.4K0.332.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 72.2%, max 206.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21121.1%39.6%206.1%2707.1K
$29.00Jul 8Aug 21150.5%50.1%200.5%1073
$42.00Jul 8Aug 21106.8%39.0%174.0%6359.7K
$30.00Jul 8Aug 21129.3%47.9%169.7%15541
$31.00Jul 8Aug 21108.6%45.7%137.8%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21150.5%50.1%200.5%1676.8K
$29.50Jul 8Aug 7139.8%51.0%174.3%13.2K
$30.00Jul 8Aug 21129.3%47.9%169.7%57527.8K
$30.50Jul 8Aug 14118.9%46.6%155.1%--1.0K
$41.00Jul 8Aug 2191.8%38.5%138.2%71.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$35.00$34.50Jul 13$0.10$0.40$0.104.00$34.90
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$30.00$31.00Aug 21$0.88$0.88$0.127.33$30.88
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$40.00$38.00Jul 8$1.72$1.72$0.286.14$38.28
$38.00$36.50Jul 15$1.28$1.28$0.225.82$36.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0656.9%49.5%
$31.50Jul 10Jul 17$0.0770.0%55.0%
$37.50Jul 8Jul 10$0.0843.9%39.3%
$37.00Jul 8Jul 10$0.1343.6%39.7%
$33.00Jul 8Jul 10$0.1467.9%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 10Jul 17$0.0542.8%38.6%
$34.00Jul 8Jul 10$0.0656.9%49.5%
$38.50Jul 10Jul 17$0.0740.3%37.6%
$34.50Jul 8Jul 10$0.0953.7%47.4%
$35.00Jul 8Jul 10$0.1347.7%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.00% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.40$0.32$0.72$35.28$36.722.00%
$36.50Jul 8$0.18$0.61$0.79$35.71$37.292.19%
$35.50Jul 8$0.73$0.15$0.88$34.62$36.382.44%
$36.00Jul 10$0.61$0.51$1.12$34.88$37.123.10%
$36.50Jul 10$0.37$0.77$1.14$35.36$37.643.16%
$35.00Jul 8$1.13$0.07$1.20$33.80$36.203.33%
$37.00Jul 8$0.08$1.17$1.25$35.75$38.253.46%
$35.50Jul 10$0.93$0.32$1.25$34.25$36.753.46%
$37.00Jul 10$0.21$1.11$1.32$35.68$38.323.66%
$36.00Jul 13$0.76$0.65$1.41$34.59$37.413.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 232 found (cheapest 0.19% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.03$0.04$0.07$34.43$37.57
$37.50$35.00Jul 8$0.03$0.07$0.10$34.90$37.60
$37.00$34.50Jul 8$0.08$0.04$0.12$34.38$37.12
$38.00$34.00Jul 10$0.06$0.08$0.14$33.86$38.14
$37.00$35.00Jul 8$0.08$0.07$0.15$34.85$37.15
$37.50$35.50Jul 8$0.03$0.15$0.18$35.32$37.68
$37.50$34.00Jul 10$0.11$0.08$0.19$33.81$37.69
$38.00$34.50Jul 10$0.06$0.13$0.19$34.31$38.19
$36.50$34.50Jul 8$0.18$0.04$0.22$34.28$36.72
$37.00$35.50Jul 8$0.08$0.15$0.23$35.27$37.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.87$0.136.69$31.13$33.87
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
30/3133/34Aug 21$0.83$0.174.88$30.17$33.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
36/3636/37Jul 15$0.40$0.104.00$35.60$36.90
36/3637/38Jul 15$0.40$0.104.00$36.10$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Jul 10$0.07$0.9313.29
$40.00$41.00$42.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.17, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.17$1.83
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.05$0.95
$40.00$41.001:2Jul 31-$0.08$0.92
$42.00$43.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.51$1.49
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.10$0.90
$38.00$37.001:2Jul 8-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.52%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.630.462.5%4.52%7.07%44021.7K
$36.50Aug 14$1.540.491.2%4.27%5.43%2138
$36.50Aug 7$1.500.491.2%4.16%5.32%387193
$37.00Aug 14$1.430.452.5%3.96%6.51%2257
$37.00Aug 7$1.260.442.5%3.49%6.04%3164.3K
$37.50Aug 14$1.220.403.9%3.38%7.32%--211
$38.00Aug 21$1.220.385.3%3.38%8.70%14716.7K
$37.50Aug 7$1.050.393.9%2.91%6.85%12.0K
$38.00Aug 14$1.030.365.3%2.85%8.18%1273
$37.00Jul 31$1.010.422.5%2.80%5.35%2.5K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,150
Total Puts 45,840
Put/Call Ratio 0.43
Net Difference 61,310

Prior's Put/Call Breakdown

Total Calls 127,799
Total Puts 84,988
Put/Call Ratio 0.67
Net Difference 42,811

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All