Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.09 -0.08%
(7/7 11:30) ◀
|
Tuesday, July 7, 2026 (11:35am)
January 2026
|
▶ (7/7 11:40)
◀ 7/7 11:35 ▶

Option Volume

Detail
ℹ
Current (07/07 11:35am) 156,690
Calls: 109,705 (70%)
Puts: 46,985 (30%)
Prior (07/06) 219,067
Calls: 130,366 (60%)
Puts: 88,701 (40%)
Current vs Prior -28.47%
Calls: -15.85% (Calls)
Puts: -47.03% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -79.81%
Calls: -68.85%
Puts: -88.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:35am) $26.13M
Calls: $21.76M (83%)
Puts: $4.36M (17%)
Prior (07/06) $21.43M
Calls: $14.07M (66%)
Puts: $7.36M (34%)
Current vs Prior +21.92%
Calls: +54.64%
Puts: -40.69%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -79.11%
Calls: -43.14%
Puts: -94.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:35am) 0.43
Prior (07/06) 0.68
Current vs Prior -37.05%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -67.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:35am) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.72% | 3.80%3.80% | 5.79%5.18% | 12.52%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -12.43% | -7.36%-7.36% | -0.39%-1.50% | +0.30%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -11.58% | -7.18%-7.36% | -0.39%-1.50% | +0.30%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -12.43% | -7.36%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.67% | 4.11%
Calls: 5.00% | 1.64%
Puts: 10.34% | 6.58%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -44.38% | -28.02%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -40.13% | -45.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($21.76M) vs puts ($4.36M). Extreme bullish P/C ratio of 0.43 - heavy call buying (109,705 calls vs 46,985 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.511.52$1.520.7%4060.49193
$37.00Aug 71.271.28$1.270.8%3350.444.3K
$36.00Jul 241.251.26$1.250.8%8970.533.6K
$36.00Jul 170.980.99$0.991.0%4.9K0.5314.7K
$35.00Aug 212.712.74$2.731.1%7750.6239.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.551.56$1.560.6%5110.47176
$36.50Aug 71.791.81$1.801.1%2260.519
$35.00Aug 211.441.46$1.451.4%1240.3835.3K
$36.00Jul 311.311.33$1.321.5%9820.471.4K
$36.00Aug 211.851.88$1.871.6%6130.467.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.050.06$0.0616.7%3580.094.0K
$40.50Jul 170.050.06$0.0616.7%10.05797
$42.50Jul 240.050.06$0.0616.7%--0.04189
$42.00Jul 240.060.07$0.0714.3%10.051.1K
$37.00Jul 80.070.08$0.0812.5%2.4K0.164.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.050.06$0.0616.7%210.0723.3K
$31.00Jul 150.050.06$0.0616.7%--0.0449
$35.00Jul 80.060.07$0.0714.3%6340.132.1K
$32.50Jul 130.060.07$0.0714.3%--0.06775
$31.50Jul 150.060.07$0.0714.3%2220.05312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.557.20$6.889.4%100.998
$29.50Jul 86.056.70$6.3810.2%50.9920
$30.00Jul 85.556.20$5.8811.1%20.9950
$30.50Jul 85.055.70$5.3812.1%20.9911
$31.00Jul 84.505.20$4.8514.4%--0.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.804.05$3.936.4%61.00--
$41.00Jul 84.805.60$5.2015.4%21.00--
$39.00Jul 102.863.15$3.019.6%11.0071
$40.00Jul 103.854.10$3.976.3%--1.0084
$41.00Jul 104.855.15$5.006.0%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 106.2K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 80.390.41$0.405.0%7.3K0.557.1K
$35.50Jul 100.890.97$0.938.6%5.4K0.6716.0K
$36.00Jul 170.980.99$0.991.0%4.9K0.5314.7K
$38.50Aug 70.720.75$0.744.1%4.8K0.30250
$37.00Jul 170.530.54$0.541.9%4.5K0.3623.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.070.08$0.0812.5%4.9K0.0911.2K
$31.00Jul 170.080.09$0.0911.1%2.0K0.065.3K
$33.00Jul 170.160.17$0.175.9%1.5K0.1220.7K
$32.00Jul 170.110.12$0.128.3%1.5K0.0820.3K
$35.50Jul 100.310.32$0.323.1%1.4K0.332.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 72.4%, max 204.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21121.0%39.7%204.5%2707.1K
$29.00Jul 8Aug 21151.0%50.1%201.3%1073
$42.00Jul 8Aug 21106.6%39.1%172.6%6359.7K
$30.00Jul 8Aug 21129.8%48.0%170.5%15541
$31.00Jul 8Aug 21109.1%45.7%138.7%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21151.0%50.1%201.3%1676.8K
$29.50Jul 8Aug 7140.4%51.0%175.2%13.2K
$30.00Jul 8Aug 21129.8%48.0%170.5%57527.8K
$30.50Jul 8Aug 14119.4%46.7%155.9%--1.0K
$31.00Jul 8Aug 21109.1%45.7%138.7%7039.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$35.00$34.50Jul 13$0.10$0.40$0.104.00$34.90
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$38.00$36.50Jul 15$1.30$1.30$0.206.50$36.70
$40.00$38.00Jul 8$1.71$1.71$0.295.90$38.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0657.4%49.7%
$31.50Jul 10Jul 17$0.0770.1%55.1%
$37.50Jul 8Jul 10$0.0843.5%39.2%
$37.00Jul 8Jul 10$0.1343.1%39.6%
$35.00Jul 8Jul 10$0.1448.4%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0657.4%49.7%
$38.50Jul 10Jul 17$0.0740.3%37.5%
$34.50Jul 8Jul 10$0.0854.3%46.9%
$35.00Jul 8Jul 10$0.1348.4%44.5%
$35.50Jul 8Jul 10$0.1844.6%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.97% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.40$0.31$0.71$35.29$36.711.97%
$36.50Jul 8$0.19$0.58$0.77$35.73$37.272.13%
$35.50Jul 8$0.74$0.14$0.88$34.62$36.382.44%
$36.00Jul 10$0.61$0.50$1.11$34.89$37.113.08%
$36.50Jul 10$0.37$0.76$1.13$35.37$37.633.13%
$35.00Jul 8$1.17$0.07$1.24$33.76$36.243.44%
$37.00Jul 8$0.08$1.16$1.24$35.76$38.243.44%
$35.50Jul 10$0.93$0.32$1.25$34.25$36.753.46%
$37.00Jul 10$0.21$1.11$1.32$35.68$38.323.66%
$36.00Jul 13$0.76$0.64$1.40$34.60$37.403.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 232 found (cheapest 0.19% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.03$0.04$0.07$34.43$37.57
$37.50$35.00Jul 8$0.03$0.07$0.10$34.90$37.60
$37.00$34.50Jul 8$0.08$0.04$0.12$34.38$37.12
$38.00$34.00Jul 10$0.06$0.08$0.14$33.86$38.14
$37.00$35.00Jul 8$0.08$0.07$0.15$34.85$37.15
$37.50$35.50Jul 8$0.03$0.14$0.17$35.33$37.67
$38.00$34.50Jul 10$0.06$0.12$0.18$34.32$38.18
$37.50$34.00Jul 10$0.11$0.08$0.19$33.81$37.69
$37.00$35.50Jul 8$0.08$0.14$0.22$35.28$37.22
$36.50$34.50Jul 8$0.19$0.04$0.23$34.27$36.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
35/3637/38Aug 21$0.84$0.165.25$35.16$37.84
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81
34/3536/36Jul 15$0.40$0.104.00$34.60$35.90
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.21, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.21$1.79
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Aug 7-$0.07$0.93
$40.00$41.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.51$1.49
$30.00$29.001:2Jul 24-$0.07$0.93
$38.00$37.001:2Jul 8-$0.10$0.90
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.52%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.630.462.5%4.52%7.04%44121.7K
$36.50Aug 14$1.540.491.1%4.27%5.40%2138
$36.50Aug 7$1.510.491.1%4.18%5.32%406193
$37.00Aug 14$1.440.452.5%3.99%6.51%4257
$37.00Aug 7$1.270.442.5%3.52%6.04%3354.3K
$37.50Aug 14$1.220.413.9%3.38%7.29%--211
$38.00Aug 21$1.220.385.3%3.38%8.67%14716.7K
$37.50Aug 7$1.060.393.9%2.94%6.84%12.0K
$38.00Aug 14$1.040.365.3%2.88%8.17%1273
$37.00Jul 31$1.020.422.5%2.83%5.35%2.5K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,705
Total Puts 46,985
Put/Call Ratio 0.43
Net Difference 62,720

Prior's Put/Call Breakdown

Total Calls 130,366
Total Puts 88,701
Put/Call Ratio 0.68
Net Difference 41,665

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All