Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.11 -0.03%
(7/7 11:35) ◀
|
Tuesday, July 7, 2026 (11:40am)
January 2026
|
▶ (7/7 11:45)
◀ 7/7 11:40 ▶

Option Volume

Detail
ℹ
Current (07/07 11:40am) 163,130
Calls: 114,979 (70%)
Puts: 48,151 (30%)
Prior (07/06) 223,129
Calls: 132,746 (59%)
Puts: 90,383 (41%)
Current vs Prior -26.89%
Calls: -13.38% (Calls)
Puts: -46.73% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -78.98%
Calls: -67.35%
Puts: -88.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:40am) $26.85M
Calls: $22.40M (83%)
Puts: $4.45M (17%)
Prior (07/06) $22.06M
Calls: $14.41M (65%)
Puts: $7.65M (35%)
Current vs Prior +21.71%
Calls: +55.45%
Puts: -41.84%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -78.53%
Calls: -41.48%
Puts: -94.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:40am) 0.42
Prior (07/06) 0.68
Current vs Prior -38.49%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -68.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:40am) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.71% | 3.79%3.79% | 5.82%5.15% | 12.57%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -12.48% | -7.41%-7.41% | +0.03%-2.08% | +0.69%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -11.63% | -7.23%-7.41% | +0.03%-2.08% | +0.69%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -12.48% | -7.41%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.93% | 4.96%
Calls: 7.14% | 3.17%
Puts: 10.71% | 6.76%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -35.24% | -13.13%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -30.30% | -34.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($22.40M) vs puts ($4.45M). Extreme bullish P/C ratio of 0.42 - heavy call buying (114,979 calls vs 48,151 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 241.891.91$1.901.1%1590.672.1K
$36.00Aug 212.152.18$2.171.4%3850.5432.4K
$30.00Aug 216.606.70$6.651.5%130.88491
$37.00Aug 211.651.68$1.671.8%4610.4621.7K
$35.00Aug 212.732.78$2.761.8%1.0K0.6239.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.851.87$1.861.1%6190.467.9K
$37.00Aug 212.352.38$2.371.3%1910.5411.7K
$43.00Aug 216.957.05$7.001.4%--0.871.0K
$36.00Jul 311.301.32$1.311.5%1.0K0.461.4K
$34.00Jul 310.630.64$0.641.6%3060.264.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.050.06$0.0616.7%3580.094.0K
$39.00Jul 130.050.06$0.0616.7%120.07297
$40.50Jul 170.050.06$0.0616.7%10.05797
$42.50Jul 240.050.06$0.0616.7%--0.04189
$39.50Jul 150.060.07$0.0714.3%--0.0721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.050.06$0.0616.7%210.0723.3K
$31.00Jul 150.050.06$0.0616.7%--0.0449
$31.50Jul 150.060.07$0.0714.3%2220.05312
$30.50Jul 170.060.07$0.0714.3%--0.043.2K
$34.00Jul 100.070.08$0.0812.5%4.9K0.0911.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.657.30$6.989.3%101.008
$29.50Jul 86.156.80$6.4810.0%51.0020
$30.00Jul 85.656.30$5.9810.9%21.0050
$30.50Jul 85.155.80$5.4811.9%21.0011
$31.00Jul 84.655.30$4.9713.1%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.754.00$3.886.4%--1.0084
$41.00Jul 104.755.05$4.906.1%--1.0012
$42.00Jul 175.756.00$5.884.3%211.004.9K
$43.00Jul 176.757.00$6.883.6%--1.00512
$41.00Jul 84.705.60$5.1517.5%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 112.0K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 80.400.43$0.427.1%7.4K0.567.1K
$35.50Jul 100.901.04$0.9714.4%5.4K0.6816.0K
$36.00Jul 171.001.03$1.022.9%5.0K0.5414.7K
$37.00Jul 170.540.56$0.553.6%4.8K0.3723.2K
$38.50Aug 70.730.76$0.754.0%4.8K0.31250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.070.08$0.0812.5%4.9K0.0911.2K
$31.00Jul 170.080.09$0.0911.1%2.0K0.055.3K
$33.00Jul 170.160.17$0.175.9%1.5K0.1220.7K
$32.00Jul 170.100.11$0.119.1%1.5K0.0720.3K
$35.50Jul 100.300.32$0.316.5%1.4K0.322.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 71.5%, max 203.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21120.9%39.8%203.8%2737.1K
$29.00Jul 8Aug 21151.8%50.2%202.2%1073
$30.00Jul 8Aug 21130.6%47.7%173.7%15541
$42.00Jul 8Aug 21106.5%39.4%170.5%7729.7K
$31.00Jul 8Aug 21109.8%45.7%140.4%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21151.8%50.2%202.2%1676.8K
$29.50Jul 8Aug 7141.1%50.8%177.6%13.2K
$30.00Jul 8Aug 21130.6%47.7%173.7%57527.8K
$30.50Jul 8Aug 14120.1%47.0%155.5%--1.0K
$31.00Jul 8Aug 21109.8%45.7%140.4%7039.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 7.33, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$33.00$32.00Aug 21$0.20$0.80$0.204.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 10.76, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$31.00$32.00Aug 21$0.83$0.83$0.174.88$31.83
$33.00$34.00Jul 31$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Jul 8$1.83$1.83$0.1710.76$38.17
$38.00$36.50Jul 15$1.33$1.33$0.177.82$36.67
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$42.00$40.00Aug 14$1.68$1.68$0.325.25$40.32
$41.00$40.00Aug 21$0.82$0.82$0.184.56$40.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.0765.5%55.0%
$37.50Jul 8Jul 10$0.0846.4%40.3%
$31.50Jul 10Jul 17$0.1070.6%54.9%
$37.00Jul 8Jul 10$0.1344.1%40.4%
$35.00Jul 8Jul 10$0.1648.2%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0658.1%50.4%
$39.00Jul 10Jul 17$0.0744.3%38.9%
$34.50Jul 8Jul 10$0.0855.2%47.0%
$38.50Jul 10Jul 17$0.1142.5%37.7%
$35.00Jul 8Jul 10$0.1348.2%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.99% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.42$0.30$0.72$35.28$36.721.99%
$36.50Jul 8$0.20$0.56$0.76$35.74$37.262.10%
$35.50Jul 8$0.78$0.14$0.92$34.58$36.422.55%
$37.00Jul 8$0.09$1.03$1.12$35.88$38.123.10%
$36.00Jul 10$0.63$0.50$1.13$34.87$37.133.13%
$36.50Jul 10$0.39$0.74$1.13$35.37$37.633.13%
$35.00Jul 8$1.21$0.06$1.27$33.73$36.273.52%
$35.50Jul 10$0.97$0.31$1.28$34.22$36.783.54%
$37.00Jul 10$0.22$1.07$1.29$35.71$38.293.57%
$36.50Jul 13$0.53$0.86$1.39$35.11$37.893.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.22% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.04$0.04$0.08$34.42$37.58
$37.50$35.00Jul 8$0.04$0.06$0.10$34.90$37.60
$38.50$34.00Jul 10$0.04$0.08$0.12$33.88$38.62
$37.00$34.50Jul 8$0.09$0.04$0.13$34.37$37.13
$38.00$34.00Jul 10$0.06$0.08$0.14$33.86$38.14
$37.00$35.00Jul 8$0.09$0.06$0.15$34.85$37.15
$38.50$34.50Jul 10$0.04$0.12$0.16$34.34$38.66
$37.50$35.50Jul 8$0.04$0.14$0.18$35.32$37.68
$38.00$34.50Jul 10$0.06$0.12$0.18$34.32$38.18
$37.50$34.00Jul 10$0.12$0.08$0.20$33.80$37.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 21$0.87$0.136.69$30.13$33.87
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
35/3637/38Aug 21$0.84$0.165.25$35.16$37.84
33/3435/36Jul 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
34/3536/36Jul 15$0.40$0.104.00$34.60$35.90
34/3536/37Aug 7$0.40$0.104.00$34.60$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 10$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.22, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.32$1.68
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.22$1.78
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.57%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.650.462.5%4.57%7.03%46121.7K
$36.50Aug 14$1.570.491.1%4.35%5.43%2138
$36.50Aug 7$1.510.491.1%4.18%5.26%464193
$37.00Aug 14$1.460.452.5%4.04%6.51%4257
$37.00Aug 7$1.280.442.5%3.54%6.01%4404.3K
$37.50Aug 14$1.240.413.9%3.43%7.28%9211
$38.00Aug 21$1.240.395.2%3.43%8.67%14716.7K
$37.50Aug 7$1.070.403.9%2.96%6.81%22.0K
$38.00Aug 14$1.050.375.2%2.91%8.14%1373
$37.00Jul 31$1.030.432.5%2.85%5.32%2.9K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,979
Total Puts 48,151
Put/Call Ratio 0.42
Net Difference 66,828

Prior's Put/Call Breakdown

Total Calls 132,746
Total Puts 90,383
Put/Call Ratio 0.68
Net Difference 42,363

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All