Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.20 +0.22%
(7/7 11:40) ◀
|
Tuesday, July 7, 2026 (11:45am)
January 2026
|
▶ (7/7 11:50)
◀ 7/7 11:45 ▶

Option Volume

Detail
ℹ
Current (07/07 11:45am) 165,264
Calls: 116,685 (71%)
Puts: 48,579 (29%)
Prior (07/06) 246,708
Calls: 141,907 (58%)
Puts: 104,801 (42%)
Current vs Prior -33.01%
Calls: -17.77% (Calls)
Puts: -53.65% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -78.70%
Calls: -66.87%
Puts: -88.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:45am) $27.23M
Calls: $22.75M (84%)
Puts: $4.47M (16%)
Prior (07/06) $25.05M
Calls: $16.94M (68%)
Puts: $8.10M (32%)
Current vs Prior +8.71%
Calls: +34.31%
Puts: -44.80%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -78.23%
Calls: -40.55%
Puts: -94.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:45am) 0.42
Prior (07/06) 0.74
Current vs Prior -43.63%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -68.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:45am) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.79% | 3.84%3.84% | 5.86%5.25% | 12.51%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -10.02% | -6.29%-6.29% | +0.73%-0.22% | +0.22%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -9.15% | -6.11%-6.29% | +0.73%-0.22% | +0.22%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -10.02% | -6.29%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.59% | 3.58%
Calls: 8.89% | 2.99%
Puts: 14.29% | 4.17%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -15.95% | -37.30%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -9.53% | -52.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($22.75M) vs puts ($4.47M). Extreme bullish P/C ratio of 0.42 - heavy call buying (116,685 calls vs 48,579 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 171.041.05$1.051.0%5.0K0.5414.7K
$29.00Aug 217.607.70$7.651.3%--0.9165
$38.00Jul 310.700.71$0.711.4%1.3K0.3217.3K
$35.00Aug 212.762.80$2.781.4%1.0K0.6239.9K
$37.50Jul 240.640.65$0.651.5%4790.341.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 241.281.30$1.291.6%2160.53628
$36.00Jul 311.271.29$1.281.6%1.0K0.461.4K
$35.50Jul 170.610.62$0.621.6%4400.381.4K
$36.00Aug 211.821.85$1.841.6%6190.467.9K
$42.00Aug 216.006.10$6.051.7%30.841.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 130.050.06$0.0616.7%120.07297
$40.50Jul 170.050.06$0.0616.7%10.05797
$42.50Jul 240.050.06$0.0616.7%--0.04189
$38.00Jul 100.060.07$0.0714.3%3980.094.0K
$39.50Jul 150.060.07$0.0714.3%--0.0721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 80.050.06$0.0616.7%6340.132.1K
$33.50Jul 100.050.06$0.0616.7%210.0723.3K
$31.00Jul 150.050.06$0.0616.7%--0.0449
$31.50Jul 150.060.07$0.0714.3%2220.05312
$30.50Jul 170.060.07$0.0714.3%--0.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.657.30$6.989.3%101.008
$29.50Jul 86.156.80$6.4810.0%51.0020
$30.00Jul 85.656.30$5.9810.9%21.0050
$30.50Jul 85.155.80$5.4811.9%21.0011
$31.00Jul 84.655.30$4.9713.1%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.754.00$3.886.4%--1.0084
$41.00Jul 104.755.05$4.906.1%--1.0012
$42.00Jul 175.756.00$5.884.3%211.004.9K
$43.00Jul 176.757.00$6.883.6%--1.00512
$41.00Jul 84.705.40$5.0513.9%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 113.7K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 80.430.47$0.458.9%7.5K0.567.1K
$35.50Jul 100.921.01$0.979.3%5.5K0.6816.0K
$36.00Jul 171.041.05$1.051.0%5.0K0.5414.7K
$37.00Jul 170.570.58$0.571.8%4.8K0.3723.2K
$38.50Aug 70.760.78$0.772.6%4.8K0.31250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.070.08$0.0812.5%4.9K0.0911.2K
$31.00Jul 170.080.09$0.0911.1%2.0K0.055.3K
$33.00Jul 170.150.17$0.1612.5%1.5K0.1220.7K
$32.00Jul 170.100.11$0.119.1%1.5K0.0720.3K
$36.00Jul 80.250.27$0.267.7%1.4K0.441.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 72.9%, max 203.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21120.8%39.8%203.7%2737.1K
$29.00Jul 8Aug 21151.9%50.2%202.4%1073
$30.00Jul 8Aug 21130.7%48.1%171.6%15541
$42.00Jul 8Aug 21106.3%39.3%170.8%7729.7K
$31.00Jul 8Aug 21109.9%45.9%139.7%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21151.9%50.2%202.4%1676.8K
$29.50Jul 8Aug 7141.3%51.2%175.9%13.2K
$30.00Jul 8Aug 21130.7%48.1%171.6%57527.8K
$30.50Jul 8Aug 14120.3%47.0%156.0%--1.0K
$31.00Jul 8Aug 21109.9%45.9%139.7%7039.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.10$0.90$0.109.00$40.10
$42.00$43.00Aug 21$0.10$0.90$0.109.00$42.10
$41.00$42.00Aug 14$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$33.00$32.00Aug 21$0.20$0.80$0.204.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 10.76, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.88$0.88$0.127.33$30.88
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$30.00$33.00Aug 7$2.50$2.50$0.505.00$32.50
$32.00$33.00Jul 31$0.82$0.82$0.184.56$32.82
$33.00$34.00Jul 31$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Jul 8$1.83$1.83$0.1710.76$38.17
$38.00$36.50Jul 15$1.33$1.33$0.177.82$36.67
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$42.00$40.00Aug 14$1.68$1.68$0.325.25$40.32
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 8Jul 10$0.0569.1%57.9%
$38.00Jul 8Jul 10$0.0549.3%39.3%
$33.50Jul 8Jul 10$0.0765.6%55.2%
$37.50Jul 8Jul 10$0.0946.4%39.5%
$31.50Jul 10Jul 17$0.1070.8%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0658.2%50.5%
$34.50Jul 8Jul 10$0.0755.2%47.2%
$39.00Jul 10Jul 17$0.0744.2%38.3%
$38.50Jul 10Jul 17$0.1142.3%37.6%
$35.00Jul 8Jul 10$0.1249.4%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.96% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.45$0.26$0.71$35.29$36.711.96%
$36.50Jul 8$0.22$0.56$0.78$35.72$37.282.15%
$35.50Jul 8$0.79$0.12$0.91$34.59$36.412.51%
$37.00Jul 8$0.10$1.03$1.13$35.87$38.133.12%
$36.00Jul 10$0.67$0.46$1.13$34.87$37.133.12%
$36.50Jul 10$0.42$0.72$1.14$35.36$37.643.15%
$35.50Jul 10$0.97$0.29$1.26$34.24$36.763.48%
$35.00Jul 8$1.21$0.06$1.27$33.73$36.273.51%
$37.00Jul 10$0.24$1.07$1.31$35.69$38.313.62%
$36.50Jul 13$0.56$0.84$1.40$35.10$37.903.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.22% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.04$0.04$0.08$34.42$37.58
$37.50$35.00Jul 8$0.04$0.06$0.10$34.90$37.60
$38.50$34.00Jul 10$0.04$0.08$0.12$33.88$38.62
$37.00$34.50Jul 8$0.10$0.04$0.14$34.36$37.14
$38.00$34.00Jul 10$0.07$0.08$0.15$33.85$38.15
$38.50$34.50Jul 10$0.04$0.11$0.15$34.35$38.65
$37.00$35.00Jul 8$0.10$0.06$0.16$34.84$37.16
$37.50$35.50Jul 8$0.04$0.12$0.16$35.34$37.66
$38.00$34.50Jul 10$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Jul 10$0.13$0.08$0.21$33.79$37.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
30/3133/34Aug 21$0.87$0.136.69$30.13$33.87
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
35/3636/36Jul 13$0.40$0.104.00$35.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$37.00$38.00$39.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 10$0.05$0.9519.00
$40.00$41.00$42.00Jul 17$0.05$0.9519.00
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.22, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.25$1.75
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.22$1.78
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.61%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.670.462.2%4.61%6.82%50221.7K
$36.50Aug 14$1.570.490.8%4.34%5.17%2138
$36.50Aug 7$1.520.490.8%4.20%5.03%465193
$37.00Aug 14$1.470.452.2%4.06%6.27%4257
$37.00Aug 7$1.310.442.2%3.62%5.83%4414.3K
$38.00Aug 21$1.270.395.0%3.51%8.48%19016.7K
$37.50Aug 14$1.260.413.6%3.48%7.07%9211
$37.50Aug 7$1.100.403.6%3.04%6.63%22.0K
$37.00Jul 31$1.070.432.2%2.96%5.17%3.0K16.8K
$38.00Aug 14$1.070.375.0%2.96%7.93%1373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,685
Total Puts 48,579
Put/Call Ratio 0.42
Net Difference 68,106

Prior's Put/Call Breakdown

Total Calls 141,907
Total Puts 104,801
Put/Call Ratio 0.74
Net Difference 37,106

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All