Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.20 +0.22%
(7/7 11:50) ◀
|
Tuesday, July 7, 2026 (11:55am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:55 ▶

Option Volume

Detail
ℹ
Current (07/07 11:55am) 177,096
Calls: 126,923 (72%)
Puts: 50,173 (28%)
Prior (07/06) 280,280
Calls: 166,062 (59%)
Puts: 114,218 (41%)
Current vs Prior -36.81%
Calls: -23.57% (Calls)
Puts: -56.07% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -77.18%
Calls: -63.96%
Puts: -88.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:55am) $28.63M
Calls: $24.05M (84%)
Puts: $4.57M (16%)
Prior (07/06) $29.65M
Calls: $21.30M (72%)
Puts: $8.35M (28%)
Current vs Prior -3.45%
Calls: +12.94%
Puts: -45.23%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -77.11%
Calls: -37.16%
Puts: -94.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:55am) 0.40
Prior (07/06) 0.69
Current vs Prior -42.53%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -70.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:55am) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.71% | 3.78%3.78% | 5.77%5.17% | 12.51%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -12.69% | -7.64%-7.64% | -0.70%-1.80% | +0.22%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -11.85% | -7.46%-7.64% | -0.70%-1.80% | +0.22%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -12.69% | -7.64%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.12% | 3.63%
Calls: 6.25% | 1.47%
Puts: 14.00% | 5.80%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -26.61% | -36.43%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -21.01% | -52.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($24.05M) vs puts ($4.57M). Extreme bullish P/C ratio of 0.40 - heavy call buying (126,923 calls vs 50,173 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.790.80$0.801.3%5640.473.2K
$29.00Aug 217.607.70$7.651.3%--0.9165
$36.00Jul 100.670.68$0.681.5%3.3K0.5721.1K
$30.00Aug 216.706.80$6.751.5%130.89491
$37.50Jul 240.640.65$0.651.5%4790.351.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 71.992.01$2.001.0%180.5523
$36.50Jul 241.271.29$1.281.6%2160.52628
$36.00Jul 311.261.28$1.271.6%1.0K0.461.4K
$34.00Jul 310.610.62$0.621.6%3060.264.0K
$42.00Aug 215.956.05$6.001.7%30.841.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.050.06$0.0616.7%110.042.8K
$38.00Jul 100.060.07$0.0714.3%4010.104.0K
$39.00Jul 130.060.07$0.0714.3%270.08297
$40.50Jul 170.060.07$0.0714.3%800.06797
$40.00Jul 170.080.09$0.0911.1%8830.0827.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 80.050.06$0.0616.7%6350.112.1K
$33.50Jul 100.050.06$0.0616.7%220.0723.3K
$32.50Jul 130.050.06$0.0616.7%--0.05775
$31.00Jul 150.050.06$0.0616.7%--0.0449
$30.00Jul 170.050.06$0.0616.7%730.0427.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.707.35$7.039.2%100.998
$29.50Jul 86.206.85$6.5310.0%50.9920
$30.00Jul 85.706.35$6.0310.8%20.9950
$30.50Jul 85.205.85$5.5311.8%20.9911
$31.00Jul 84.655.35$5.0014.0%--0.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.654.05$3.8510.4%61.00--
$41.00Jul 84.655.40$5.0314.9%21.00--
$40.00Jul 103.653.85$3.755.3%--1.0084
$41.00Jul 104.654.95$4.806.2%--1.0012
$42.00Jul 175.655.95$5.805.2%211.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 124.2K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 80.460.49$0.486.2%8.8K0.607.1K
$35.50Jul 100.981.08$1.039.7%5.5K0.7016.0K
$36.00Jul 171.051.07$1.061.9%5.2K0.5514.7K
$37.00Jul 170.580.59$0.591.7%5.0K0.3823.2K
$36.50Jul 80.220.23$0.234.3%4.9K0.386.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.060.07$0.0714.3%4.9K0.0811.2K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$33.00Jul 170.150.16$0.166.3%1.5K0.1120.7K
$32.00Jul 170.100.11$0.119.1%1.5K0.0720.3K
$36.00Jul 80.250.26$0.263.8%1.5K0.401.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 73.9%, max 203.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21153.8%50.6%203.9%1073
$43.00Jul 8Aug 21119.8%39.8%201.1%2757.1K
$30.00Jul 8Aug 21132.5%47.9%176.6%15541
$42.00Jul 8Aug 21105.3%39.2%168.7%7729.7K
$31.00Jul 8Aug 21111.7%45.8%144.0%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21153.8%50.6%203.9%1676.8K
$29.50Jul 8Aug 7143.1%51.4%178.6%13.2K
$30.00Jul 8Aug 21132.5%47.9%176.6%68627.8K
$30.50Jul 8Aug 14122.0%47.2%158.3%--1.0K
$31.00Jul 8Aug 21111.7%45.8%144.0%7039.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 8.09, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 14$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$33.00$32.50Aug 14$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 10.76, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 13$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$30.00$33.00Aug 7$2.50$2.50$0.505.00$32.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Jul 8$1.83$1.83$0.1710.76$38.17
$42.00$40.00Aug 14$1.78$1.78$0.228.09$40.22
$38.00$36.50Jul 15$1.33$1.33$0.177.82$36.67
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 8Jul 10$0.0547.6%40.2%
$33.00Jul 8Jul 10$0.0770.8%58.9%
$37.50Jul 8Jul 10$0.0847.4%39.5%
$31.50Jul 10Jul 17$0.0871.6%54.8%
$33.50Jul 8Jul 10$0.0967.4%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0560.1%49.7%
$37.00Jul 8Jul 10$0.0645.1%40.5%
$34.50Jul 8Jul 10$0.0853.5%47.0%
$35.00Jul 8Jul 10$0.1149.5%44.4%
$35.50Jul 8Jul 10$0.1645.0%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.02% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 8$0.23$0.50$0.73$35.77$37.232.02%
$36.00Jul 8$0.48$0.26$0.74$35.26$36.742.04%
$35.50Jul 8$0.87$0.12$0.99$34.51$36.492.73%
$37.00Jul 8$0.11$0.93$1.04$35.96$38.042.87%
$36.50Jul 10$0.43$0.69$1.12$35.38$37.623.09%
$36.00Jul 10$0.68$0.45$1.13$34.87$37.133.12%
$37.00Jul 10$0.25$0.99$1.24$35.76$38.243.43%
$35.50Jul 10$1.03$0.28$1.31$34.19$36.813.62%
$35.00Jul 8$1.29$0.06$1.35$33.65$36.353.73%
$36.50Jul 13$0.57$0.82$1.39$35.11$37.893.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.22% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.05$0.03$0.08$34.42$37.58
$37.50$35.00Jul 8$0.05$0.06$0.11$34.89$37.61
$38.50$34.00Jul 10$0.04$0.07$0.11$33.89$38.61
$37.00$34.50Jul 8$0.11$0.03$0.14$34.36$37.14
$38.00$34.00Jul 10$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Jul 10$0.04$0.11$0.15$34.35$38.65
$37.00$35.00Jul 8$0.11$0.06$0.17$34.83$37.17
$37.50$35.50Jul 8$0.05$0.12$0.17$35.33$37.67
$38.00$34.50Jul 10$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Jul 10$0.13$0.07$0.20$33.80$37.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
35/3637/38Aug 21$0.85$0.155.67$35.15$37.85
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
33/3435/36Jul 31$0.84$0.165.25$33.16$35.84
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$41.00$42.00$43.00Aug 14$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.19, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.30$1.70
$40.50$42.001:2Jul 8-$0.01$1.49
$40.00$41.001:2Jul 31-$0.07$0.93
$41.00$42.001:2Jul 31-$0.08$0.92
$42.00$43.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.19$1.81
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.70%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.700.472.2%4.70%6.91%97221.7K
$36.50Aug 14$1.620.500.8%4.48%5.30%2138
$36.50Aug 7$1.550.500.8%4.28%5.11%483193
$37.00Aug 14$1.500.462.2%4.14%6.35%4257
$37.00Aug 7$1.320.452.2%3.65%5.86%8614.3K
$37.50Aug 14$1.290.423.6%3.56%7.15%9211
$38.00Aug 21$1.280.395.0%3.54%8.51%28316.7K
$37.50Aug 7$1.100.413.6%3.04%6.63%22.0K
$38.00Aug 14$1.100.385.0%3.04%8.01%1473
$37.00Jul 31$1.070.432.2%2.96%5.17%3.0K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,923
Total Puts 50,173
Put/Call Ratio 0.40
Net Difference 76,750

Prior's Put/Call Breakdown

Total Calls 166,062
Total Puts 114,218
Put/Call Ratio 0.69
Net Difference 51,844

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All