Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.21 +0.25%
(7/7 11:55) ◀
|
Tuesday, July 7, 2026 (12:00pm)
January 2026
|
▶ (7/7 12:05)
◀ 7/7 12:00 ▶

Option Volume

Detail
ℹ
Current (07/07 12:00pm) 181,097
Calls: 130,588 (72%)
Puts: 50,509 (28%)
Prior (07/06) 294,130
Calls: 173,664 (59%)
Puts: 120,466 (41%)
Current vs Prior -38.43%
Calls: -24.80% (Calls)
Puts: -58.07% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -76.66%
Calls: -62.92%
Puts: -88.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:00pm) $28.80M
Calls: $24.19M (84%)
Puts: $4.61M (16%)
Prior (07/06) $31.13M
Calls: $22.53M (72%)
Puts: $8.60M (28%)
Current vs Prior -7.48%
Calls: +7.38%
Puts: -46.39%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -76.97%
Calls: -36.80%
Puts: -94.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:00pm) 0.39
Prior (07/06) 0.69
Current vs Prior -44.24%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -70.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:00pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.71% | 3.81%3.81% | 5.77%5.16% | 12.46%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -12.72% | -6.99%-6.99% | -0.72%-1.82% | -0.25%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -11.88% | -6.81%-6.99% | -0.72%-1.82% | -0.25%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -12.72% | -6.99%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.05% | 2.17%
Calls: 6.67% | 1.47%
Puts: 9.43% | 2.86%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -41.62% | -62.00%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -37.17% | -71.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($24.19M) vs puts ($4.61M). Extreme bullish P/C ratio of 0.39 - heavy call buying (130,588 calls vs 50,509 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.561.57$1.570.6%4850.50193
$35.00Aug 212.792.81$2.800.7%1.1K0.6239.9K
$36.00Jul 171.041.05$1.051.0%5.6K0.5514.7K
$29.00Aug 217.607.70$7.651.3%--0.9165
$36.00Jul 100.670.68$0.681.5%3.6K0.5621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.491.50$1.500.7%5530.46176
$36.50Aug 71.721.74$1.731.2%2650.509
$36.00Jul 170.790.80$0.801.3%3510.4515.2K
$35.00Aug 211.401.42$1.411.4%1310.3835.3K
$43.00Aug 216.907.00$6.951.4%--0.871.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.050.06$0.0616.7%110.042.8K
$38.00Jul 100.060.07$0.0714.3%4020.104.0K
$40.50Jul 170.060.07$0.0714.3%2750.06797
$40.00Jul 170.080.09$0.0911.1%8840.0827.9K
$41.50Jul 240.080.09$0.0911.1%--0.06361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 80.050.06$0.0616.7%6380.112.1K
$33.50Jul 100.050.06$0.0616.7%220.0723.3K
$32.50Jul 130.050.06$0.0616.7%--0.05775
$31.00Jul 150.050.06$0.0616.7%--0.0449
$30.00Jul 170.050.06$0.0616.7%730.0427.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.707.35$7.039.2%101.008
$29.50Jul 86.206.85$6.5310.0%51.0020
$30.00Jul 85.706.35$6.0310.8%21.0050
$30.50Jul 85.205.85$5.5311.8%21.0011
$31.00Jul 84.655.35$5.0014.0%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 84.655.40$5.0314.9%20.99--
$41.00Jul 104.654.95$4.806.2%--0.9912
$40.00Jul 83.654.05$3.8510.4%60.99--
$40.00Jul 103.753.85$3.802.6%--0.9884
$43.00Jul 176.656.95$6.804.4%--0.98512

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 127.9K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 80.440.47$0.456.7%9.1K0.597.1K
$36.00Jul 171.041.05$1.051.0%5.6K0.5514.7K
$35.50Jul 100.971.03$1.006.0%5.5K0.6916.0K
$37.00Jul 170.570.58$0.571.8%5.1K0.3823.2K
$36.50Jul 80.220.23$0.234.3%5.0K0.376.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.060.07$0.0714.3%4.9K0.0811.2K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$35.00Jul 100.170.18$0.185.6%1.5K0.209.1K
$33.00Jul 170.150.17$0.1612.5%1.5K0.1120.7K
$32.00Jul 170.100.11$0.119.1%1.5K0.0720.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 72.7%, max 204.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21153.5%50.5%204.1%1073
$43.00Jul 8Aug 21120.4%39.7%203.1%2757.1K
$30.00Jul 8Aug 21132.2%47.8%176.7%15541
$42.00Jul 8Aug 21105.9%39.0%171.5%7979.7K
$31.00Jul 8Aug 21111.4%45.8%143.1%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21153.5%50.5%204.1%1676.8K
$29.50Jul 8Aug 7142.8%51.3%178.6%13.2K
$30.00Jul 8Aug 21132.2%47.8%176.7%68627.8K
$30.50Jul 8Aug 14121.8%47.1%158.2%--1.0K
$31.00Jul 8Aug 21111.4%45.8%143.1%7039.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 14$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$33.00$32.00Aug 21$0.19$0.81$0.194.26$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 10.76, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 13$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$30.00$33.00Aug 7$2.50$2.50$0.505.00$32.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Jul 8$1.83$1.83$0.1710.76$38.17
$38.00$36.50Jul 15$1.32$1.32$0.187.33$36.68
$42.00$40.00Aug 14$1.76$1.76$0.247.33$40.24
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 21$0.82$0.82$0.184.56$40.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 8Jul 10$0.0548.2%40.5%
$33.00Jul 8Jul 10$0.0770.5%58.6%
$34.00Jul 8Jul 10$0.0759.8%49.4%
$37.50Jul 8Jul 10$0.0848.1%39.9%
$31.50Jul 10Jul 17$0.0871.3%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0559.8%49.4%
$37.00Jul 8Jul 10$0.0744.3%40.1%
$39.00Jul 10Jul 17$0.0745.5%38.4%
$34.50Jul 8Jul 10$0.0852.9%47.3%
$35.00Jul 8Jul 10$0.1248.8%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.96% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.45$0.26$0.71$35.29$36.711.96%
$36.50Jul 8$0.23$0.53$0.76$35.74$37.262.10%
$35.50Jul 8$0.81$0.12$0.93$34.57$36.432.57%
$37.00Jul 8$0.10$0.93$1.03$35.97$38.032.84%
$36.50Jul 10$0.42$0.70$1.12$35.38$37.623.09%
$36.00Jul 10$0.68$0.45$1.13$34.87$37.133.12%
$37.00Jul 10$0.24$1.00$1.24$35.76$38.243.42%
$35.50Jul 10$1.00$0.28$1.28$34.22$36.783.53%
$35.00Jul 8$1.29$0.06$1.35$33.65$36.353.73%
$36.50Jul 13$0.56$0.82$1.38$35.12$37.883.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.22% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.05$0.03$0.08$34.42$37.58
$37.50$35.00Jul 8$0.05$0.06$0.11$34.89$37.61
$38.50$34.00Jul 10$0.04$0.07$0.11$33.89$38.61
$37.00$34.50Jul 8$0.10$0.03$0.13$34.37$37.13
$38.00$34.00Jul 10$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Jul 10$0.04$0.11$0.15$34.35$38.65
$37.00$35.00Jul 8$0.10$0.06$0.16$34.84$37.16
$37.50$35.50Jul 8$0.05$0.12$0.17$35.33$37.67
$38.00$34.50Jul 10$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Jul 10$0.13$0.07$0.20$33.80$37.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 21$0.86$0.146.14$30.14$33.86
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
32/3336/36Aug 14$0.40$0.104.00$32.60$35.90
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 14$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.19, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.30$1.70
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.19$1.81
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.64%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.680.472.2%4.64%6.82%97221.7K
$36.50Aug 14$1.620.500.8%4.47%5.27%2138
$36.50Aug 7$1.560.500.8%4.31%5.11%485193
$37.00Aug 14$1.480.462.2%4.09%6.27%4257
$37.00Aug 7$1.310.452.2%3.62%5.80%1.5K4.3K
$37.50Aug 14$1.270.423.6%3.51%7.07%9211
$38.00Aug 21$1.260.394.9%3.48%8.42%28916.7K
$37.50Aug 7$1.090.403.6%3.01%6.57%22.0K
$38.00Aug 14$1.070.384.9%2.95%7.90%1473
$37.00Jul 31$1.060.432.2%2.93%5.11%3.0K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,588
Total Puts 50,509
Put/Call Ratio 0.39
Net Difference 80,079

Prior's Put/Call Breakdown

Total Calls 173,664
Total Puts 120,466
Put/Call Ratio 0.69
Net Difference 53,198

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All