Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.20 +0.21%
(7/7 12:00) ◀
|
Tuesday, July 7, 2026 (12:05pm)
January 2026
|
▶ (7/7 12:10)
◀ 7/7 12:05 ▶

Option Volume

Detail
ℹ
Current (07/07 12:05pm) 183,703
Calls: 132,839 (72%)
Puts: 50,864 (28%)
Prior (07/06) 313,452
Calls: 184,407 (59%)
Puts: 129,045 (41%)
Current vs Prior -41.39%
Calls: -27.96% (Calls)
Puts: -60.58% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -76.32%
Calls: -62.28%
Puts: -88.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:05pm) $29.07M
Calls: $24.43M (84%)
Puts: $4.63M (16%)
Prior (07/06) $32.84M
Calls: $23.45M (71%)
Puts: $9.39M (29%)
Current vs Prior -11.47%
Calls: +4.20%
Puts: -50.63%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -76.75%
Calls: -36.16%
Puts: -94.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:05pm) 0.38
Prior (07/06) 0.70
Current vs Prior -45.28%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -71.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:05pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.68% | 3.76%3.76% | 5.75%5.17% | 12.49%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -13.58% | -8.31%-8.31% | -1.17%-1.80% | +0.00%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -12.75% | -8.14%-8.31% | -1.17%-1.80% | +0.00%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -13.58% | -8.31%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.11% | 3.66%
Calls: 6.67% | 3.03%
Puts: 11.54% | 4.29%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -33.94% | -35.90%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -28.89% | -51.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($24.43M) vs puts ($4.63M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (132,839 calls vs 50,864 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.551.56$1.560.6%5000.50193
$36.00Jul 171.031.04$1.041.0%5.7K0.5514.7K
$35.00Aug 212.772.80$2.791.1%1.1K0.6239.9K
$36.50Jul 170.770.78$0.781.3%6360.463.2K
$29.00Aug 217.607.70$7.651.3%--0.9165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.731.75$1.741.1%2730.509
$37.00Aug 212.302.33$2.321.3%1920.5311.7K
$36.00Aug 71.491.51$1.501.3%5630.46176
$35.00Aug 211.401.42$1.411.4%1310.3835.3K
$37.00Aug 71.992.02$2.011.5%460.5523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 130.050.06$0.0616.7%270.07297
$43.00Jul 240.050.06$0.0616.7%110.042.8K
$38.00Jul 100.060.07$0.0714.3%4030.104.0K
$40.50Jul 170.060.07$0.0714.3%2850.06797
$40.00Jul 170.080.09$0.0911.1%8840.0827.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 80.050.06$0.0616.7%6420.112.1K
$33.50Jul 100.050.06$0.0616.7%220.0723.3K
$32.50Jul 130.050.06$0.0616.7%--0.05775
$31.00Jul 150.050.06$0.0616.7%--0.0449
$30.00Jul 170.050.06$0.0616.7%730.0427.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.707.35$7.039.2%100.998
$29.50Jul 86.206.85$6.5310.0%50.9920
$30.00Jul 85.706.35$6.0310.8%20.9950
$30.50Jul 85.205.85$5.5311.8%20.9911
$31.00Jul 84.655.35$5.0014.0%--0.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.654.05$3.8510.4%61.00--
$41.00Jul 84.655.40$5.0314.9%21.00--
$40.00Jul 103.753.85$3.802.6%--1.0084
$41.00Jul 104.654.95$4.806.2%--1.0012
$42.00Jul 175.655.95$5.805.2%211.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 130.2K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 80.440.47$0.456.7%9.2K0.597.1K
$36.00Jul 171.031.04$1.041.0%5.7K0.5514.7K
$35.50Jul 100.971.03$1.006.0%5.5K0.7016.0K
$37.00Jul 170.550.57$0.563.6%5.1K0.3723.2K
$36.50Jul 80.210.22$0.224.5%5.0K0.376.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.060.07$0.0714.3%4.9K0.0811.2K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$35.00Jul 100.160.18$0.1711.8%1.5K0.209.1K
$33.00Jul 170.150.16$0.166.3%1.5K0.1120.7K
$32.00Jul 170.100.11$0.119.1%1.5K0.0720.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 72.9%, max 204.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21153.9%50.5%204.6%1073
$43.00Jul 8Aug 21120.5%39.7%203.5%2767.1K
$30.00Jul 8Aug 21132.5%47.8%177.1%15541
$42.00Jul 8Aug 21105.9%39.0%171.8%7979.7K
$31.00Jul 8Aug 21111.6%45.7%144.4%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21153.9%50.5%204.6%1676.8K
$29.50Jul 8Aug 7143.1%51.2%179.3%13.2K
$30.00Jul 8Aug 21132.5%47.8%177.1%68627.8K
$30.50Jul 8Aug 14122.0%47.2%158.7%--1.0K
$31.00Jul 8Aug 21111.6%45.7%144.4%7059.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$33.00$32.50Aug 14$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 10.76, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.88$0.88$0.127.33$30.88
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 13$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Jul 8$1.83$1.83$0.1710.76$38.17
$43.00$42.00Aug 21$0.90$0.90$0.109.00$42.10
$38.00$36.50Jul 15$1.32$1.32$0.187.33$36.68
$42.00$40.00Aug 14$1.76$1.76$0.247.33$40.24
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 8Jul 10$0.0548.2%40.6%
$33.00Jul 8Jul 10$0.0770.6%58.6%
$34.00Jul 8Jul 10$0.0759.8%49.5%
$37.50Jul 8Jul 10$0.0848.0%39.9%
$31.50Jul 10Jul 17$0.0871.4%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0559.8%49.5%
$37.00Jul 8Jul 10$0.0744.2%39.7%
$39.00Jul 10Jul 17$0.0745.5%38.4%
$34.50Jul 8Jul 10$0.0853.1%46.7%
$35.00Jul 8Jul 10$0.1149.0%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.96% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.45$0.26$0.71$35.29$36.711.96%
$36.50Jul 8$0.22$0.52$0.74$35.76$37.242.04%
$35.50Jul 8$0.81$0.12$0.93$34.57$36.432.57%
$37.00Jul 8$0.10$0.93$1.03$35.97$38.032.85%
$36.00Jul 10$0.66$0.45$1.11$34.89$37.113.07%
$36.50Jul 10$0.41$0.70$1.11$35.39$37.613.07%
$37.00Jul 10$0.23$1.00$1.23$35.77$38.233.40%
$35.50Jul 10$1.00$0.28$1.28$34.22$36.783.54%
$35.00Jul 8$1.29$0.06$1.35$33.65$36.353.73%
$36.50Jul 13$0.55$0.83$1.38$35.12$37.883.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.22% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.05$0.03$0.08$34.42$37.58
$37.50$35.00Jul 8$0.05$0.06$0.11$34.89$37.61
$38.50$34.00Jul 10$0.04$0.07$0.11$33.89$38.61
$37.00$34.50Jul 8$0.10$0.03$0.13$34.37$37.13
$38.00$34.00Jul 10$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Jul 10$0.04$0.11$0.15$34.35$38.65
$37.00$35.00Jul 8$0.10$0.06$0.16$34.84$37.16
$37.50$35.50Jul 8$0.05$0.12$0.17$35.33$37.67
$38.00$34.50Jul 10$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Jul 10$0.13$0.07$0.20$33.80$37.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
32/3334/35Jul 31$0.86$0.146.14$32.14$34.86
30/3133/34Aug 21$0.86$0.146.14$30.14$33.86
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
33/3435/36Jul 31$0.83$0.174.88$33.17$35.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
36/3636/37Jul 15$0.40$0.104.00$35.60$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 14$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.19, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.30$1.70
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.19$1.81
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.61%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.670.472.2%4.61%6.82%97321.7K
$36.50Aug 14$1.620.500.8%4.48%5.30%2138
$36.50Aug 7$1.550.500.8%4.28%5.11%500193
$37.00Aug 14$1.470.462.2%4.06%6.27%4257
$37.00Aug 7$1.310.452.2%3.62%5.83%1.5K4.3K
$37.50Aug 14$1.260.423.6%3.48%7.07%9211
$38.00Aug 21$1.260.395.0%3.48%8.45%29016.7K
$37.50Aug 7$1.080.403.6%2.98%6.57%22.0K
$38.00Aug 14$1.070.375.0%2.96%7.93%1473
$37.00Jul 31$1.060.432.2%2.93%5.14%3.0K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,839
Total Puts 50,864
Put/Call Ratio 0.38
Net Difference 81,975

Prior's Put/Call Breakdown

Total Calls 184,407
Total Puts 129,045
Put/Call Ratio 0.70
Net Difference 55,362

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All