Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.17 +0.12%
(7/7 12:05) ◀
|
Tuesday, July 7, 2026 (12:10pm)
January 2026
|
▶ (7/7 12:15)
◀ 7/7 12:10 ▶

Option Volume

Detail
ℹ
Current (07/07 12:10pm) 190,703
Calls: 139,469 (73%)
Puts: 51,234 (27%)
Prior (07/06) 324,666
Calls: 192,657 (59%)
Puts: 132,009 (41%)
Current vs Prior -41.26%
Calls: -27.61% (Calls)
Puts: -61.19% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -75.42%
Calls: -60.40%
Puts: -87.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:10pm) $29.37M
Calls: $24.68M (84%)
Puts: $4.69M (16%)
Prior (07/06) $34.67M
Calls: $25.33M (73%)
Puts: $9.34M (27%)
Current vs Prior -15.28%
Calls: -2.57%
Puts: -49.76%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -76.51%
Calls: -35.52%
Puts: -94.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:10pm) 0.37
Prior (07/06) 0.69
Current vs Prior -46.39%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -72.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:10pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.63% | 3.76%3.76% | 5.72%5.11% | 12.47%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -15.30% | -8.24%-8.24% | -1.57%-2.77% | -0.14%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -14.48% | -8.06%-8.24% | -1.57%-2.77% | -0.14%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -15.30% | -8.24%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.38% | 3.65%
Calls: 9.30% | 3.13%
Puts: 13.46% | 4.17%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -17.48% | -36.08%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -11.17% | -51.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($24.68M) vs puts ($4.69M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (139,469 calls vs 51,234 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 5.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.541.55$1.550.6%5130.50193
$36.00Jul 171.011.02$1.021.0%5.8K0.5414.7K
$29.00Aug 217.557.65$7.601.3%--0.9165
$30.00Aug 216.656.75$6.701.5%130.89491
$37.00Aug 71.301.32$1.311.5%1.5K0.454.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.803.85$3.831.3%481.0084
$36.00Aug 71.501.52$1.511.3%5780.46176
$35.50Jul 170.610.62$0.621.6%4660.371.4K
$36.00Aug 211.821.85$1.841.6%6260.467.9K
$42.00Aug 216.006.10$6.051.7%30.841.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 130.050.06$0.0616.7%270.07297
$41.00Jul 170.050.06$0.0616.7%550.058.6K
$43.00Jul 240.050.06$0.0616.7%110.042.8K
$38.00Jul 100.060.07$0.0714.3%4040.104.0K
$39.50Jul 150.060.07$0.0714.3%1760.0721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 80.050.06$0.0616.7%6520.112.1K
$32.50Jul 130.050.06$0.0616.7%--0.05775
$30.00Jul 170.050.06$0.0616.7%730.0427.9K
$34.00Jul 100.060.07$0.0714.3%4.9K0.0911.2K
$30.50Jul 170.060.07$0.0714.3%210.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.707.35$7.039.2%100.998
$29.50Jul 86.206.85$6.5310.0%50.9920
$30.00Jul 85.706.35$6.0310.8%20.9950
$30.50Jul 85.205.85$5.5311.8%20.9911
$31.00Jul 84.655.35$5.0014.0%--0.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.654.05$3.8510.4%61.00--
$41.00Jul 84.655.40$5.0314.9%21.00--
$40.00Jul 103.803.85$3.831.3%481.0084
$41.00Jul 104.654.95$4.806.2%--1.0012
$42.00Jul 175.655.95$5.805.2%211.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 136.6K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.190.21$0.2010.0%10.6K0.356.4K
$36.00Jul 80.410.45$0.439.3%9.2K0.587.1K
$36.00Jul 171.011.02$1.021.0%5.8K0.5414.7K
$35.50Jul 100.941.04$0.9910.1%5.5K0.6916.0K
$37.00Jul 170.540.56$0.553.6%5.1K0.3723.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.060.07$0.0714.3%4.9K0.0911.2K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$35.00Jul 100.170.18$0.185.6%1.6K0.219.1K
$36.00Jul 80.250.27$0.267.7%1.5K0.421.3K
$33.00Jul 170.150.17$0.1612.5%1.5K0.1120.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 72.5%, max 205.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21121.2%39.7%205.6%2767.1K
$29.00Jul 8Aug 21153.6%50.4%205.0%1073
$30.00Jul 8Aug 21132.2%47.7%177.5%15541
$42.00Jul 8Aug 21106.6%39.1%172.4%7979.7K
$31.00Jul 8Aug 21111.3%45.7%143.7%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21153.6%50.4%205.0%1676.8K
$29.50Jul 8Aug 7142.9%51.1%179.3%13.2K
$30.00Jul 8Aug 21132.2%47.7%177.5%68627.8K
$30.50Jul 8Aug 14121.7%47.1%158.3%--1.0K
$31.00Jul 8Aug 21111.3%45.7%143.7%7059.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 8.09, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$34.50$34.00Jul 24$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 10.76, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$33.00$34.00Jul 15$0.88$0.88$0.127.33$33.88
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 13$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Jul 8$1.83$1.83$0.1710.76$38.17
$38.00$36.50Jul 15$1.32$1.32$0.187.33$36.68
$42.00$40.00Aug 14$1.76$1.76$0.247.33$40.24
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 8Jul 10$0.0549.0%41.0%
$33.00Jul 8Jul 10$0.0770.2%58.3%
$37.50Jul 8Jul 10$0.0846.0%39.3%
$31.50Jul 10Jul 17$0.0871.1%54.4%
$33.50Jul 8Jul 10$0.0966.7%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0559.3%49.1%
$34.50Jul 8Jul 10$0.0852.5%46.2%
$37.00Jul 8Jul 10$0.0943.5%39.0%
$35.00Jul 8Jul 10$0.1248.3%44.0%
$35.50Jul 8Jul 10$0.1744.2%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.91% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.43$0.26$0.69$35.31$36.691.91%
$36.50Jul 8$0.20$0.52$0.72$35.78$37.221.99%
$35.50Jul 8$0.82$0.12$0.94$34.56$36.442.60%
$37.00Jul 8$0.09$0.93$1.02$35.98$38.022.82%
$36.00Jul 10$0.64$0.46$1.10$34.90$37.103.04%
$36.50Jul 10$0.40$0.72$1.12$35.38$37.623.10%
$37.00Jul 10$0.22$1.02$1.24$35.76$38.243.43%
$35.00Jul 8$1.22$0.06$1.28$33.72$36.283.54%
$35.50Jul 10$0.99$0.29$1.28$34.22$36.783.54%
$36.50Jul 13$0.54$0.83$1.37$35.13$37.873.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.19% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.04$0.03$0.07$34.43$37.57
$37.50$35.00Jul 8$0.04$0.06$0.10$34.90$37.60
$38.50$34.00Jul 10$0.04$0.07$0.11$33.89$38.61
$37.00$34.50Jul 8$0.09$0.03$0.12$34.38$37.12
$38.00$34.00Jul 10$0.07$0.07$0.14$33.86$38.14
$37.00$35.00Jul 8$0.09$0.06$0.15$34.85$37.15
$38.50$34.50Jul 10$0.04$0.11$0.15$34.35$38.65
$37.50$35.50Jul 8$0.04$0.12$0.16$35.34$37.66
$38.00$34.50Jul 10$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Jul 10$0.12$0.07$0.19$33.81$37.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
32/3334/35Jul 31$0.87$0.136.69$32.13$34.87
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
31/3234/35Aug 21$0.83$0.174.88$31.17$34.83
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.19, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.30$1.70
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.19$1.81
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.64%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.680.500.9%4.64%5.56%4938
$37.00Aug 21$1.650.472.3%4.56%6.86%97321.7K
$36.50Aug 7$1.540.500.9%4.26%5.17%513193
$37.00Aug 14$1.460.462.3%4.04%6.33%4257
$37.00Aug 7$1.300.452.3%3.59%5.89%1.5K4.3K
$37.50Aug 14$1.250.413.7%3.46%7.13%9211
$38.00Aug 21$1.250.395.1%3.46%8.52%29116.7K
$37.50Aug 7$1.070.403.7%2.96%6.64%22.0K
$38.00Aug 14$1.060.375.1%2.93%7.99%1473
$37.00Jul 31$1.040.432.3%2.88%5.17%3.0K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,469
Total Puts 51,234
Put/Call Ratio 0.37
Net Difference 88,235

Prior's Put/Call Breakdown

Total Calls 192,657
Total Puts 132,009
Put/Call Ratio 0.69
Net Difference 60,648

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All