Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.16 +0.10%
(7/7 12:10) ◀
|
Tuesday, July 7, 2026 (12:15pm)
January 2026
|
▶ (7/7 12:20)
◀ 7/7 12:15 ▶

Option Volume

Detail
ℹ
Current (07/07 12:15pm) 201,706
Calls: 147,947 (73%)
Puts: 53,759 (27%)
Prior (07/06) 339,810
Calls: 201,986 (59%)
Puts: 137,824 (41%)
Current vs Prior -40.64%
Calls: -26.75% (Calls)
Puts: -60.99% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -74.00%
Calls: -57.99%
Puts: -87.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:15pm) $29.98M
Calls: $25.18M (84%)
Puts: $4.80M (16%)
Prior (07/06) $36.85M
Calls: $26.87M (73%)
Puts: $9.99M (27%)
Current vs Prior -18.65%
Calls: -6.27%
Puts: -51.96%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -76.03%
Calls: -34.21%
Puts: -94.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:15pm) 0.36
Prior (07/06) 0.68
Current vs Prior -46.75%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -72.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:15pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.68% | 3.76%3.76% | 5.70%5.12% | 12.44%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -13.49% | -8.21%-8.21% | -2.01%-2.74% | -0.33%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -12.66% | -8.04%-8.21% | -2.01%-2.74% | -0.33%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -13.49% | -8.21%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.11% | 2.87%
Calls: 4.76% | 1.56%
Puts: 5.45% | 4.17%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -62.94% | -49.74%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -60.11% | -62.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($25.18M) vs puts ($4.80M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (147,947 calls vs 53,759 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.557.65$7.601.3%--0.9165
$30.00Aug 216.656.75$6.701.5%130.89491
$36.00Jul 100.630.64$0.641.6%3.6K0.5521.1K
$31.00Aug 215.755.85$5.801.7%--0.85223
$37.00Jul 170.530.54$0.541.9%5.3K0.3623.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.800.81$0.811.2%4350.4615.2K
$36.00Jul 311.271.29$1.281.6%1.0K0.461.4K
$35.50Jul 170.610.62$0.621.6%4660.381.4K
$36.00Aug 211.821.85$1.841.6%6280.467.9K
$37.00Aug 212.312.35$2.331.7%1930.5411.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.050.06$0.0616.7%4060.094.0K
$39.00Jul 130.050.06$0.0616.7%270.07297
$41.00Jul 170.050.06$0.0616.7%550.058.6K
$43.00Jul 240.050.06$0.0616.7%110.042.8K
$39.50Jul 150.060.07$0.0714.3%2060.0721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 80.050.06$0.0616.7%6520.122.1K
$32.50Jul 130.050.06$0.0616.7%--0.05775
$30.00Jul 170.050.06$0.0616.7%9320.0427.9K
$34.00Jul 100.060.07$0.0714.3%4.9K0.0911.2K
$30.50Jul 170.060.07$0.0714.3%210.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.707.35$7.039.2%101.008
$29.50Jul 86.206.85$6.5310.0%51.0020
$30.00Jul 85.706.35$6.0310.8%21.0050
$30.50Jul 85.205.85$5.5311.8%21.0011
$31.00Jul 84.655.35$5.0014.0%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.803.95$3.883.9%831.0084
$41.00Jul 104.654.95$4.806.2%--1.0012
$41.00Jul 84.655.40$5.0314.9%20.99--
$40.00Jul 83.654.05$3.8510.4%60.99--
$43.00Jul 176.656.95$6.804.4%--0.98512

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 142.6K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.190.20$0.205.0%10.8K0.346.4K
$36.00Jul 170.991.02$1.003.0%9.6K0.5414.7K
$36.00Jul 80.410.43$0.424.8%9.2K0.567.1K
$35.50Jul 100.921.04$0.9812.2%5.5K0.6916.0K
$37.00Jul 170.530.54$0.541.9%5.3K0.3623.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.060.07$0.0714.3%4.9K0.0911.2K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$35.00Jul 100.170.18$0.185.6%1.6K0.219.1K
$36.00Jul 80.260.28$0.277.4%1.5K0.441.3K
$33.00Jul 170.150.17$0.1612.5%1.5K0.1120.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 73.6%, max 208.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21122.0%39.6%208.1%2777.1K
$29.00Jul 8Aug 21153.1%50.2%204.8%1073
$30.00Jul 8Aug 21131.7%47.5%177.2%15541
$42.00Jul 8Aug 21107.5%39.0%175.8%7979.7K
$31.00Jul 8Aug 21110.7%45.5%143.3%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21153.1%50.2%204.8%1676.8K
$29.50Jul 8Aug 7142.4%51.1%178.5%13.2K
$30.00Jul 8Aug 21131.7%47.5%177.2%68727.8K
$30.50Jul 8Aug 14121.2%47.1%157.4%--1.0K
$31.00Jul 8Aug 21110.7%45.5%143.3%7059.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$33.00$32.50Aug 14$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 10.76, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 13$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Jul 8$1.83$1.83$0.1710.76$38.17
$42.00$40.00Aug 14$1.76$1.76$0.247.33$40.24
$38.00$36.50Jul 15$1.31$1.31$0.196.89$36.69
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 8Jul 10$0.0769.6%58.0%
$37.50Jul 8Jul 10$0.0747.1%38.6%
$31.50Jul 10Jul 17$0.0870.9%54.1%
$33.50Jul 8Jul 10$0.0966.0%52.9%
$34.00Jul 8Jul 10$0.1058.5%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0558.5%48.7%
$34.50Jul 8Jul 10$0.0851.6%45.8%
$37.00Jul 8Jul 10$0.0942.9%38.8%
$35.00Jul 8Jul 10$0.1247.2%43.5%
$35.50Jul 8Jul 10$0.1742.8%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.91% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.42$0.27$0.69$35.31$36.691.91%
$36.50Jul 8$0.20$0.55$0.75$35.75$37.252.07%
$35.50Jul 8$0.77$0.12$0.89$34.61$36.392.46%
$37.00Jul 8$0.08$0.93$1.01$35.99$38.012.79%
$36.00Jul 10$0.64$0.46$1.10$34.90$37.103.04%
$36.50Jul 10$0.39$0.72$1.11$35.39$37.613.07%
$37.00Jul 10$0.22$1.02$1.24$35.76$38.243.43%
$35.00Jul 8$1.21$0.06$1.27$33.73$36.273.51%
$35.50Jul 10$0.98$0.29$1.27$34.23$36.773.51%
$36.50Jul 13$0.53$0.84$1.37$35.13$37.873.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.19% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.04$0.03$0.07$34.43$37.57
$37.50$35.00Jul 8$0.04$0.06$0.10$34.90$37.60
$38.50$34.00Jul 10$0.03$0.07$0.10$33.90$38.60
$37.00$34.50Jul 8$0.08$0.03$0.11$34.39$37.11
$38.00$34.00Jul 10$0.06$0.07$0.13$33.87$38.13
$37.00$35.00Jul 8$0.08$0.06$0.14$34.86$37.14
$38.50$34.50Jul 10$0.03$0.11$0.14$34.36$38.64
$37.50$35.50Jul 8$0.04$0.12$0.16$35.34$37.66
$38.00$34.50Jul 10$0.06$0.11$0.17$34.33$38.17
$37.50$34.00Jul 10$0.11$0.07$0.18$33.82$37.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.88$0.127.33$32.12$34.88
30/3133/34Aug 21$0.86$0.146.14$30.14$33.86
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
35/3637/38Aug 21$0.84$0.165.25$35.16$37.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
32/3336/36Aug 14$0.40$0.104.00$32.60$35.90
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.19, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.30$1.70
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.07$0.93
$41.00$42.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.19$1.81
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.65%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.680.500.9%4.65%5.59%4938
$37.00Aug 21$1.650.462.3%4.56%6.89%97321.7K
$36.50Aug 7$1.490.490.9%4.12%5.06%517193
$37.00Aug 14$1.440.462.3%3.98%6.31%4257
$37.00Aug 7$1.270.452.3%3.51%5.84%1.5K4.3K
$37.50Aug 14$1.240.413.7%3.43%7.13%10211
$38.00Aug 21$1.240.395.1%3.43%8.52%31716.7K
$37.50Aug 7$1.060.403.7%2.93%6.64%22.0K
$38.00Aug 14$1.040.375.1%2.88%7.96%1473
$37.00Jul 31$1.030.422.3%2.85%5.17%3.0K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,947
Total Puts 53,759
Put/Call Ratio 0.36
Net Difference 94,188

Prior's Put/Call Breakdown

Total Calls 201,986
Total Puts 137,824
Put/Call Ratio 0.68
Net Difference 64,162

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All