Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.23 +0.30%
(7/7 12:20) ◀
|
Tuesday, July 7, 2026 (12:25pm)
January 2026
|
▶ (7/7 12:30)
◀ 7/7 12:25 ▶

Option Volume

Detail
ℹ
Current (07/07 12:25pm) 206,016
Calls: 151,252 (73%)
Puts: 54,764 (27%)
Prior (07/06) 355,507
Calls: 210,039 (59%)
Puts: 145,468 (41%)
Current vs Prior -42.05%
Calls: -27.99% (Calls)
Puts: -62.35% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -73.45%
Calls: -57.06%
Puts: -87.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:25pm) $31.02M
Calls: $25.98M (84%)
Puts: $5.05M (16%)
Prior (07/06) $37.30M
Calls: $26.67M (72%)
Puts: $10.63M (28%)
Current vs Prior -16.82%
Calls: -2.61%
Puts: -52.51%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -75.19%
Calls: -32.14%
Puts: -94.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:25pm) 0.36
Prior (07/06) 0.69
Current vs Prior -47.72%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -72.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:25pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.62% | 3.73%3.73% | 5.63%5.16% | 12.42%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -15.44% | -9.06%-9.06% | -3.15%-1.88% | -0.53%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -14.62% | -8.89%-9.06% | -3.15%-1.88% | -0.53%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -15.44% | -9.06%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.47% | 3.71%
Calls: 8.70% | 2.94%
Puts: 12.24% | 4.48%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -24.08% | -35.03%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -18.28% | -51.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($25.98M) vs puts ($5.05M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (151,252 calls vs 54,764 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.820.83$0.831.2%1.9K0.412.1K
$35.00Aug 212.792.83$2.811.4%1.2K0.6339.9K
$30.00Aug 216.706.80$6.751.5%130.89491
$38.00Aug 211.271.29$1.281.6%3170.3916.7K
$36.00Aug 212.192.23$2.211.8%4590.5532.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.760.77$0.771.3%4360.4515.2K
$37.00Aug 212.272.30$2.291.3%1940.5311.7K
$35.00Aug 211.381.40$1.391.4%1340.3735.3K
$36.50Jul 241.241.26$1.251.6%2280.52628
$36.00Jul 311.231.25$1.241.6%1.0K0.451.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 130.050.06$0.0616.7%310.07297
$41.00Jul 170.050.06$0.0616.7%550.058.6K
$43.00Jul 240.050.06$0.0616.7%110.042.8K
$39.50Jul 150.060.07$0.0714.3%2060.0721
$40.00Jul 170.070.08$0.0812.5%1.1K0.0727.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 130.050.06$0.0616.7%--0.05775
$30.00Jul 170.050.06$0.0616.7%9360.0427.9K
$34.00Jul 100.060.07$0.0714.3%4.9K0.0811.2K
$30.50Jul 170.060.07$0.0714.3%210.043.2K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.707.35$7.039.2%101.008
$29.50Jul 86.206.85$6.5310.0%51.0020
$30.00Jul 85.706.35$6.0310.8%21.0050
$30.50Jul 85.205.85$5.5311.8%21.0011
$31.00Jul 84.655.35$5.0014.0%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.703.95$3.836.5%831.0084
$41.00Jul 104.654.95$4.806.2%--1.0012
$42.00Jul 175.655.95$5.805.2%211.004.9K
$43.00Jul 176.656.95$6.804.4%--1.00512
$41.00Jul 84.655.35$5.0014.0%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 144.4K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.210.23$0.229.1%10.8K0.386.4K
$36.00Jul 171.021.06$1.043.8%9.7K0.5514.7K
$36.00Jul 80.440.48$0.468.7%9.4K0.617.1K
$35.50Jul 100.981.03$1.005.0%5.5K0.7116.0K
$37.00Jul 170.550.57$0.563.6%5.3K0.3823.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.060.07$0.0714.3%4.9K0.0811.2K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$35.00Jul 100.160.17$0.175.9%1.6K0.209.1K
$36.00Jul 80.220.24$0.238.7%1.6K0.391.3K
$35.50Jul 100.250.27$0.267.7%1.6K0.292.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 74.3%, max 208.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21155.4%50.4%208.1%1073
$43.00Jul 8Aug 21120.6%39.5%205.1%2777.1K
$30.00Jul 8Aug 21134.0%47.8%180.3%15541
$42.00Jul 8Aug 21106.0%38.8%173.2%7979.7K
$31.00Jul 8Aug 21112.9%45.7%147.2%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21155.4%50.4%208.1%1676.8K
$29.50Jul 8Aug 7144.6%51.5%181.1%13.2K
$30.00Jul 8Aug 21134.0%47.8%180.3%68727.8K
$30.50Jul 8Aug 14123.4%47.3%161.0%--1.0K
$31.00Jul 8Aug 21112.9%45.7%147.2%7099.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$39.00$40.00Jul 31$0.17$0.83$0.174.88$39.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$34.50$34.00Jul 24$0.10$0.40$0.104.00$34.40
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 10.76, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$32.00$33.00Jul 13$0.88$0.88$0.127.33$32.88
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Jul 8$1.83$1.83$0.1710.76$38.17
$38.00$36.50Jul 15$1.32$1.32$0.187.33$36.68
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$42.00$40.00Aug 14$1.73$1.73$0.276.41$40.27
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 8Jul 10$0.0771.7%59.4%
$34.00Jul 8Jul 10$0.0761.1%50.3%
$37.50Jul 8Jul 10$0.0844.4%38.6%
$31.50Jul 10Jul 17$0.0872.1%54.9%
$33.50Jul 8Jul 10$0.0968.2%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0561.1%50.3%
$39.00Jul 10Jul 17$0.0643.2%37.2%
$34.50Jul 8Jul 10$0.0854.3%47.6%
$37.00Jul 8Jul 10$0.0941.5%38.7%
$35.00Jul 8Jul 10$0.1247.6%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.90% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.46$0.23$0.69$35.31$36.691.90%
$36.50Jul 8$0.22$0.49$0.71$35.79$37.211.96%
$35.50Jul 8$0.81$0.10$0.91$34.59$36.412.51%
$37.00Jul 8$0.09$0.93$1.02$35.98$38.022.82%
$36.50Jul 10$0.42$0.67$1.09$35.41$37.593.01%
$36.00Jul 10$0.68$0.43$1.11$34.89$37.113.06%
$37.00Jul 10$0.23$1.02$1.25$35.75$38.253.45%
$35.50Jul 10$1.00$0.26$1.26$34.24$36.763.48%
$35.00Jul 8$1.25$0.05$1.30$33.70$36.303.59%
$36.00Jul 13$0.81$0.56$1.37$34.63$37.373.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.19% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.04$0.03$0.07$34.43$37.57
$37.50$35.00Jul 8$0.04$0.05$0.09$34.91$37.59
$38.50$34.00Jul 10$0.04$0.07$0.11$33.89$38.61
$37.00$34.50Jul 8$0.09$0.03$0.12$34.38$37.12
$38.00$34.00Jul 10$0.06$0.07$0.13$33.87$38.13
$37.00$35.00Jul 8$0.09$0.05$0.14$34.86$37.14
$37.50$35.50Jul 8$0.04$0.10$0.14$35.36$37.64
$38.50$34.50Jul 10$0.04$0.11$0.15$34.35$38.65
$38.00$34.50Jul 10$0.06$0.11$0.17$34.33$38.17
$37.00$35.50Jul 8$0.09$0.10$0.19$35.31$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
32/3334/35Jul 31$0.86$0.146.14$32.14$34.86
30/3133/34Aug 21$0.86$0.146.14$30.14$33.86
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
32/3336/36Aug 14$0.40$0.104.00$32.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.19, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.25$1.75
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.19$1.81
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.64%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.680.472.1%4.64%6.76%97521.7K
$36.50Aug 14$1.670.500.8%4.61%5.35%5338
$36.50Aug 7$1.540.500.8%4.25%5.00%533193
$37.00Aug 14$1.470.462.1%4.06%6.18%4257
$37.00Aug 7$1.300.452.1%3.59%5.71%1.6K4.3K
$38.00Aug 21$1.270.394.9%3.51%8.39%31716.7K
$37.50Aug 14$1.260.423.5%3.48%6.98%10211
$37.50Aug 7$1.090.413.5%3.01%6.51%22.0K
$38.00Aug 14$1.070.384.9%2.95%7.84%1573
$37.00Jul 31$1.060.442.1%2.93%5.05%3.1K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,252
Total Puts 54,764
Put/Call Ratio 0.36
Net Difference 96,488

Prior's Put/Call Breakdown

Total Calls 210,039
Total Puts 145,468
Put/Call Ratio 0.69
Net Difference 64,571

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All